Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.03 | 18,39 | 18,48 | 17,81 | 17,87 | 0 |
| 22.05.03 | 18,02 | 18,43 | 17,93 | 18,43 | 0 |
| 21.05.03 | 18,22 | 18,46 | 17,61 | 17,91 | 0 |
| 20.05.03 | 17,74 | 18,34 | 17,66 | 18,09 | 0 |
| 19.05.03 | 18,09 | 18,12 | 17,41 | 17,74 | 0 |
| 16.05.03 | 18,50 | 18,62 | 17,92 | 18,10 | 0 |
| 15.05.03 | 18,33 | 18,53 | 18,22 | 18,43 | 0 |
| 14.05.03 | 18,34 | 18,62 | 18,18 | 18,35 | 0 |
| 13.05.03 | 18,95 | 19,16 | 18,05 | 18,50 | 0 |
| 12.05.03 | 19,15 | 19,19 | 18,54 | 18,81 | 0 |
| 09.05.03 | 18,87 | 19,10 | 18,74 | 19,10 | 0 |
| 08.05.03 | 19,20 | 19,20 | 18,77 | 18,77 | 0 |
| 07.05.03 | 19,13 | 19,35 | 18,91 | 19,17 | 0 |
| 06.05.03 | 19,69 | 19,76 | 18,74 | 19,07 | 0 |
| 05.05.03 | 19,49 | 19,95 | 19,48 | 19,95 | 0 |
| 02.05.03 | 19,39 | 19,62 | 19,07 | 19,62 | 0 |
| 01.05.03 | - | - | - | 19,39 | 0 |
| 30.04.03 | 19,37 | 19,51 | 19,09 | 19,39 | 0 |
| 29.04.03 | 19,85 | 20,19 | 19,22 | 19,27 | 0 |
| 28.04.03 | 19,27 | 19,87 | 19,27 | 19,83 | 0 |
| 25.04.03 | 19,63 | 19,83 | 19,34 | 19,45 | 0 |
| 24.04.03 | 19,87 | 19,96 | 19,65 | 19,67 | 0 |
| 23.04.03 | 19,62 | 19,98 | 19,43 | 19,98 | 0 |
| 22.04.03 | 19,46 | 19,61 | 19,11 | 19,55 | 0 |
| 21.04.03 | - | - | - | 19,39 | 0 |
