Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 58,96 | 59,44 | 56,55 | 57,30 | 242404 |
| 03.08.22 | 58,13 | 59,20 | 57,50 | 59,02 | 63789 |
| 02.08.22 | 56,54 | 58,24 | 56,46 | 57,81 | 86264 |
| 01.08.22 | 56,94 | 57,49 | 56,54 | 56,95 | 49108 |
| 29.07.22 | 57,05 | 57,33 | 56,80 | 57,26 | 45050 |
| 28.07.22 | 57,44 | 57,44 | 56,49 | 57,03 | 72761 |
| 27.07.22 | 57,86 | 58,00 | 56,70 | 57,48 | 29842 |
| 26.07.22 | 57,37 | 58,40 | 57,14 | 57,58 | 37096 |
| 25.07.22 | 56,28 | 57,98 | 56,28 | 57,70 | 41037 |
| 22.07.22 | 57,26 | 57,40 | 56,22 | 56,48 | 32941 |
| 21.07.22 | 59,00 | 59,87 | 57,01 | 57,38 | 63246 |
| 20.07.22 | 58,25 | 59,35 | 58,25 | 58,62 | 83403 |
| 19.07.22 | 54,79 | 58,80 | 54,79 | 57,93 | 73425 |
| 18.07.22 | 55,97 | 56,05 | 54,51 | 54,83 | 57762 |
| 15.07.22 | 54,51 | 55,75 | 54,33 | 55,45 | 57098 |
| 14.07.22 | 56,07 | 56,19 | 53,79 | 54,58 | 112872 |
| 13.07.22 | 55,88 | 56,52 | 54,77 | 56,40 | 74389 |
| 12.07.22 | 55,50 | 56,81 | 55,29 | 56,01 | 87485 |
| 11.07.22 | 57,27 | 57,27 | 56,05 | 56,12 | 40175 |
| 08.07.22 | 56,47 | 58,05 | 56,12 | 57,72 | 49518 |
| 07.07.22 | 56,47 | 57,01 | 56,19 | 56,73 | 58601 |
| 06.07.22 | 55,63 | 57,03 | 55,14 | 56,30 | 141071 |
| 05.07.22 | 57,31 | 57,64 | 55,24 | 55,84 | 148321 |
| 04.07.22 | 57,70 | 58,07 | 56,61 | 56,93 | 63786 |
| 01.07.22 | 56,30 | 57,75 | 55,83 | 57,63 | 88420 |
