Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.02 | - | - | - | 25,70 | 0 |
| 28.11.02 | - | - | - | 26,43 | 0 |
| 27.11.02 | - | - | - | 26,43 | 0 |
| 26.11.02 | - | - | - | 26,60 | 0 |
| 25.11.02 | - | - | - | 27,05 | 0 |
| 22.11.02 | - | - | - | 25,69 | 0 |
| 21.11.02 | - | - | - | 25,69 | 0 |
| 20.11.02 | - | - | - | 24,59 | 0 |
| 19.11.02 | - | - | - | 24,03 | 0 |
| 18.11.02 | - | - | - | 24,71 | 0 |
| 15.11.02 | - | - | - | 24,13 | 0 |
| 14.11.02 | - | - | - | 24,20 | 0 |
| 13.11.02 | - | - | - | 26,20 | 0 |
| 12.11.02 | - | - | - | 27,30 | 0 |
| 11.11.02 | - | - | - | 27,30 | 0 |
| 08.11.02 | - | - | - | 26,47 | 0 |
| 07.11.02 | - | - | - | 26,47 | 0 |
| 06.11.02 | - | - | - | 26,47 | 0 |
| 05.11.02 | - | - | - | 25,63 | 0 |
| 04.11.02 | - | - | - | 25,86 | 0 |
| 01.11.02 | - | - | - | 25,31 | 0 |
| 31.10.02 | - | - | - | 24,80 | 0 |
| 30.10.02 | - | - | - | 23,81 | 0 |
| 29.10.02 | - | - | - | 23,81 | 0 |
| 28.10.02 | - | - | - | 25,42 | 0 |
