Berkshire Hathaway A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 455.000 | 455.000 | 455.000 | 455.000 | 1 |
| 29.07.22 | 452.878 | 452.878 | 452.878 | 452.878 | 1 |
| 27.07.22 | 435.970 | 435.970 | 435.970 | 435.970 | 1 |
| 25.07.22 | 430.743 | 430.743 | 430.743 | 430.743 | 1 |
| 22.07.22 | 432.542 | 432.542 | 432.542 | 432.542 | 1 |
| 18.07.22 | 414.848 | 414.848 | 414.848 | 414.848 | 1 |
| 07.07.22 | 418.593 | 418.593 | 418.593 | 418.593 | 1 |
| 27.06.22 | 417.549 | 417.549 | 417.549 | 417.549 | 1 |
| 10.06.22 | 439.500 | 439.500 | 439.500 | 439.500 | 1 |
| 07.06.22 | 470.255 | 470.255 | 470.255 | 470.255 | 1 |
| 04.05.22 | 483.742 | 484.092 | 483.742 | 484.092 | 2 |
| 21.03.22 | 520.000 | 523.760 | 520.000 | 523.760 | 2 |
| 09.02.22 | 484.334 | 484.734 | 484.334 | 484.734 | 2 |
| 04.01.22 | 463.848 | 463.848 | 463.848 | 463.848 | 1 |
| 17.12.21 | 444.465 | 444.465 | 444.465 | 444.465 | 1 |
| 11.11.21 | 429.950 | 429.950 | 429.950 | 429.950 | 2 |
| 09.11.21 | 430.919 | 430.919 | 430.919 | 430.919 | 1 |
| 22.09.21 | 412.129 | 412.129 | 412.129 | 412.129 | 1 |
| 21.09.21 | 412.020 | 412.020 | 412.020 | 412.020 | 1 |
| 17.09.21 | 416.003 | 416.003 | 416.003 | 416.003 | 1 |
| 18.08.21 | 436.009 | 436.009 | 436.009 | 436.009 | 1 |
| 13.08.21 | 434.610 | 434.610 | 434.610 | 434.610 | 1 |
| 12.08.21 | 436.293 | 436.293 | 436.293 | 436.293 | 1 |
| 07.07.21 | 418.737 | 418.737 | 418.737 | 418.737 | 1 |
| 25.06.21 | 419.000 | 419.000 | 419.000 | 419.000 | 2 |
Seite:
1
