Siemens Energy
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 25,25 | 25,71 | 24,99 | 25,50 | 1518468 |
| 09.12.20 | 25,92 | 26,02 | 24,97 | 24,97 | 1617351 |
| 08.12.20 | 25,54 | 26,43 | 25,53 | 25,68 | 1560625 |
| 07.12.20 | 25,26 | 25,60 | 25,11 | 25,60 | 1512708 |
| 04.12.20 | 24,78 | 24,98 | 24,60 | 24,90 | 1818740 |
| 03.12.20 | 24,88 | 24,91 | 24,37 | 24,50 | 1155493 |
| 02.12.20 | 24,99 | 25,10 | 24,51 | 24,80 | 936675 |
| 01.12.20 | 25,00 | 25,47 | 24,96 | 25,00 | 982265 |
| 30.11.20 | 24,80 | 25,37 | 24,51 | 24,90 | 3525418 |
| 27.11.20 | 25,10 | 25,25 | 24,76 | 24,92 | 1219865 |
| 26.11.20 | 25,57 | 25,57 | 25,11 | 25,24 | 935265 |
| 25.11.20 | 25,53 | 25,62 | 24,76 | 25,06 | 1657338 |
| 24.11.20 | 25,48 | 25,64 | 24,91 | 25,54 | 1808115 |
| 23.11.20 | 25,35 | 25,47 | 24,56 | 25,07 | 1755848 |
| 20.11.20 | 24,31 | 25,05 | 24,25 | 25,02 | 1643673 |
| 19.11.20 | 23,53 | 24,31 | 23,49 | 24,19 | 1244697 |
| 18.11.20 | 23,47 | 23,97 | 23,34 | 23,88 | 1796127 |
| 17.11.20 | 23,00 | 23,48 | 23,00 | 23,47 | 1538668 |
| 16.11.20 | 22,87 | 23,30 | 22,77 | 23,20 | 2038863 |
| 13.11.20 | 22,22 | 22,88 | 21,98 | 22,87 | 1903756 |
| 12.11.20 | 21,30 | 22,33 | 21,15 | 22,20 | 2069021 |
| 11.11.20 | 21,00 | 21,49 | 20,71 | 21,47 | 2465078 |
| 10.11.20 | 20,80 | 21,10 | 20,30 | 20,50 | 2074641 |
| 09.11.20 | 20,88 | 21,69 | 20,71 | 21,17 | 2249061 |
| 06.11.20 | 20,26 | 20,45 | 19,85 | 20,25 | 1481804 |
