Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 14,98 | 15,82 | 14,12 | 15,77 | 129726 |
| 14.08.19 | 16,43 | 16,43 | 14,50 | 14,85 | 167420 |
| 13.08.19 | 15,91 | 16,48 | 15,71 | 15,95 | 149394 |
| 12.08.19 | 17,06 | 17,88 | 15,77 | 16,02 | 168406 |
| 09.08.19 | 17,50 | 17,94 | 15,50 | 17,29 | 619060 |
| 08.08.19 | 19,83 | 21,62 | 19,50 | 21,10 | 183360 |
| 07.08.19 | 20,80 | 20,81 | 19,06 | 19,58 | 164691 |
| 06.08.19 | 20,13 | 20,85 | 20,00 | 20,74 | 140924 |
| 05.08.19 | 18,50 | 19,93 | 17,60 | 19,80 | 133569 |
| 02.08.19 | 19,60 | 20,02 | 18,76 | 18,94 | 108803 |
| 01.08.19 | 21,79 | 21,83 | 19,15 | 19,53 | 251218 |
| 31.07.19 | 23,19 | 23,40 | 21,54 | 21,70 | 250981 |
| 30.07.19 | 23,23 | 23,44 | 22,73 | 23,19 | 103608 |
| 29.07.19 | 24,92 | 25,54 | 22,65 | 23,37 | 160039 |
| 26.07.19 | 23,14 | 24,79 | 22,80 | 24,68 | 160315 |
| 25.07.19 | 21,97 | 23,20 | 21,80 | 22,97 | 217361 |
| 24.07.19 | 21,96 | 22,45 | 21,62 | 22,00 | 123448 |
| 23.07.19 | 21,90 | 22,00 | 21,38 | 21,78 | 106028 |
| 22.07.19 | 22,09 | 22,09 | 21,22 | 21,53 | 60694 |
| 19.07.19 | 21,55 | 22,12 | 21,42 | 21,89 | 72108 |
| 18.07.19 | 21,55 | 21,91 | 21,21 | 21,36 | 37061 |
| 17.07.19 | 21,29 | 21,90 | 20,94 | 21,63 | 72859 |
| 16.07.19 | 22,30 | 22,32 | 21,00 | 21,28 | 136507 |
| 15.07.19 | 21,20 | 22,23 | 21,20 | 22,14 | 79028 |
| 12.07.19 | 20,09 | 21,19 | 19,75 | 21,08 | 89680 |
