Livent
WKN: A2N464 / ISIN: US53814L1089
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.22 | 34,96 | 35,35 | 33,20 | 33,86 | 1444 |
| 14.09.22 | 32,59 | 35,22 | 32,59 | 35,02 | 3991 |
| 13.09.22 | 33,95 | 34,59 | 30,81 | 33,66 | 3211 |
| 12.09.22 | 35,00 | 35,00 | 31,70 | 33,11 | 4550 |
| 09.09.22 | 34,16 | 35,20 | 34,16 | 34,30 | 2305 |
| 08.09.22 | 33,34 | 35,03 | 33,30 | 34,65 | 1812 |
| 07.09.22 | 31,96 | 33,19 | 30,74 | 33,19 | 3529 |
| 06.09.22 | 30,41 | 31,63 | 30,41 | 31,43 | 689 |
| 05.09.22 | 30,28 | 31,29 | 29,40 | 29,40 | 2490 |
| 02.09.22 | 30,20 | 31,60 | 30,20 | 30,67 | 2630 |
| 01.09.22 | 31,24 | 31,76 | 30,00 | 30,76 | 24701 |
| 31.08.22 | 31,31 | 32,32 | 31,31 | 31,98 | 1923 |
| 30.08.22 | 32,60 | 33,38 | 31,38 | 31,83 | 5043 |
| 29.08.22 | 32,00 | 33,21 | 31,49 | 32,57 | 4648 |
| 26.08.22 | 33,49 | 33,67 | 32,23 | 32,99 | 6874 |
| 25.08.22 | 32,98 | 34,00 | 32,44 | 33,41 | 10242 |
| 24.08.22 | 29,91 | 32,88 | 29,91 | 32,88 | 9007 |
| 23.08.22 | 29,06 | 30,39 | 29,06 | 30,39 | 828 |
| 22.08.22 | 28,51 | 29,50 | 26,91 | 29,02 | 9269 |
| 19.08.22 | 30,31 | 30,60 | 27,84 | 28,41 | 17010 |
| 18.08.22 | 29,02 | 30,70 | 29,02 | 30,29 | 6402 |
| 17.08.22 | 29,81 | 30,70 | 29,13 | 29,75 | 13920 |
| 16.08.22 | 31,10 | 31,10 | 29,20 | 29,88 | 10500 |
| 15.08.22 | 29,70 | 30,93 | 28,86 | 30,69 | 5371 |
| 12.08.22 | 27,21 | 29,55 | 27,21 | 29,04 | 20400 |
