Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.17 | 27,74 | 27,74 | 27,00 | 27,00 | 1950 |
| 06.04.17 | 27,10 | 27,79 | 27,00 | 27,01 | 586 |
| 05.04.17 | 27,25 | 28,00 | 27,00 | 27,00 | 17528 |
| 04.04.17 | 27,30 | 27,51 | 27,20 | 27,20 | 1330 |
| 03.04.17 | 27,41 | 28,01 | 27,20 | 27,31 | 4367 |
| 31.03.17 | 27,34 | 27,34 | 27,25 | 27,25 | 916 |
| 30.03.17 | 27,34 | 27,45 | 27,33 | 27,33 | 607 |
| 29.03.17 | 27,76 | 27,76 | 27,33 | 27,33 | 1881 |
| 28.03.17 | 27,76 | 27,76 | 27,34 | 27,76 | 2520 |
| 27.03.17 | 27,80 | 28,10 | 27,33 | 27,50 | 4539 |
| 24.03.17 | 27,80 | 27,80 | 27,21 | 27,21 | 3103 |
| 23.03.17 | 27,34 | 27,34 | 27,34 | 27,34 | 30 |
| 22.03.17 | 27,70 | 27,77 | 27,38 | 27,50 | 807 |
| 21.03.17 | 27,86 | 27,86 | 27,70 | 27,70 | 3174 |
| 20.03.17 | 27,97 | 28,00 | 27,76 | 27,93 | 1515 |
| 17.03.17 | 27,65 | 27,65 | 27,65 | 27,65 | 200 |
| 16.03.17 | 27,65 | 27,81 | 27,28 | 27,28 | 735 |
| 15.03.17 | 27,70 | 28,00 | 26,26 | 26,26 | 1777 |
| 14.03.17 | 27,80 | 28,00 | 27,70 | 27,71 | 274 |
| 13.03.17 | 27,90 | 27,90 | 27,90 | 27,90 | 48 |
| 10.03.17 | 27,90 | 28,00 | 27,53 | 27,88 | 1989 |
| 09.03.17 | 28,08 | 28,50 | 28,00 | 28,50 | 837 |
| 08.03.17 | 27,90 | 27,90 | 27,90 | 27,90 | 1175 |
| 07.03.17 | 27,90 | 27,90 | 27,90 | 27,90 | 21 |
| 06.03.17 | 27,91 | 27,91 | 27,91 | 27,91 | 85 |
