Virtu Financial A
WKN: A14RHF / ISIN: US9282541013
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.22 | 22,58 | 22,75 | 22,48 | 22,57 | 333754 |
| 08.09.22 | 21,86 | 22,51 | 21,57 | 22,33 | 284793 |
| 07.09.22 | 21,66 | 22,08 | 21,66 | 22,03 | 359814 |
| 06.09.22 | 22,47 | 22,47 | 21,16 | 21,62 | 678072 |
| 02.09.22 | 23,38 | 23,52 | 22,56 | 22,58 | 315429 |
| 01.09.22 | 22,82 | 23,36 | 22,60 | 23,25 | 457486 |
| 31.08.22 | 23,10 | 23,10 | 22,68 | 22,96 | 542311 |
| 30.08.22 | 23,39 | 23,44 | 23,05 | 23,21 | 321841 |
| 29.08.22 | 23,20 | 23,52 | 23,03 | 23,39 | 306961 |
| 26.08.22 | 23,99 | 24,11 | 23,31 | 23,38 | 231644 |
| 25.08.22 | 24,06 | 24,25 | 23,83 | 23,99 | 243396 |
| 24.08.22 | 23,98 | 24,25 | 23,82 | 24,01 | 644291 |
| 23.08.22 | 24,31 | 24,42 | 23,91 | 23,97 | 344235 |
| 22.08.22 | 24,68 | 24,77 | 24,30 | 24,35 | 496179 |
| 19.08.22 | 25,29 | 25,29 | 24,90 | 24,92 | 210216 |
| 18.08.22 | 25,48 | 25,48 | 25,09 | 25,39 | 134976 |
| 17.08.22 | 25,31 | 25,60 | 25,16 | 25,49 | 215398 |
| 16.08.22 | 25,27 | 25,71 | 25,27 | 25,55 | 219446 |
| 15.08.22 | 25,16 | 25,48 | 25,16 | 25,33 | 189676 |
| 12.08.22 | 24,93 | 25,47 | 24,93 | 25,43 | 240030 |
| 11.08.22 | 24,28 | 24,95 | 24,22 | 24,78 | 379563 |
| 10.08.22 | 24,23 | 24,43 | 24,07 | 24,12 | 521401 |
| 09.08.22 | 24,41 | 24,69 | 24,09 | 24,14 | 263694 |
| 08.08.22 | 24,14 | 24,86 | 24,14 | 24,48 | 340051 |
| 05.08.22 | 24,44 | 24,54 | 24,11 | 24,16 | 345608 |
