Xenon Pharmaceuticals
WKN: A12ETN / ISIN: CA98420N1050
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 31,29 | 31,60 | 30,77 | 31,41 | 59934 |
| 28.12.21 | 31,16 | 31,73 | 31,08 | 31,50 | 80407 |
| 27.12.21 | 30,77 | 31,35 | 30,31 | 31,22 | 148959 |
| 23.12.21 | 29,38 | 30,61 | 29,56 | 30,50 | 73146 |
| 22.12.21 | 29,54 | 29,69 | 28,31 | 29,60 | 96803 |
| 21.12.21 | 28,93 | 29,64 | 28,10 | 29,45 | 94694 |
| 20.12.21 | 28,02 | 29,05 | 27,58 | 28,61 | 101408 |
| 17.12.21 | 26,03 | 28,23 | 27,16 | 28,10 | 258255 |
| 16.12.21 | 26,75 | 27,47 | 26,32 | 26,39 | 105368 |
| 15.12.21 | 25,55 | 26,69 | 24,78 | 26,57 | 140772 |
| 14.12.21 | 25,74 | 25,96 | 24,36 | 25,51 | 158836 |
| 13.12.21 | 25,80 | 27,00 | 25,42 | 26,11 | 122693 |
| 10.12.21 | 26,49 | 26,64 | 25,77 | 25,85 | 96591 |
| 09.12.21 | 27,10 | 27,51 | 26,32 | 26,41 | 117757 |
| 08.12.21 | 26,55 | 27,53 | 25,69 | 27,45 | 159440 |
| 07.12.21 | 25,34 | 26,58 | 25,36 | 25,87 | 133628 |
| 06.12.21 | 24,44 | 25,17 | 23,27 | 24,73 | 183967 |
| 03.12.21 | 26,45 | 26,44 | 23,47 | 24,76 | 433376 |
| 02.12.21 | 26,07 | 26,45 | 25,19 | 25,88 | 103710 |
| 01.12.21 | 26,74 | 27,00 | 25,78 | 25,83 | 174194 |
| 30.11.21 | 26,98 | 27,03 | 25,88 | 26,70 | 568642 |
| 29.11.21 | 27,56 | 28,16 | 26,36 | 26,79 | 169939 |
| 26.11.21 | 28,07 | 28,41 | 26,91 | 27,44 | 153169 |
| 24.11.21 | 28,20 | 28,72 | 27,49 | 28,19 | 119417 |
| 23.11.21 | 27,15 | 28,27 | 26,84 | 28,07 | 167272 |
