Chegg
WKN: A1W4ER / ISIN: US1630921096
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 22,29 | 22,69 | 22,22 | 22,60 | 262376 |
| 11.08.22 | 23,07 | 23,38 | 22,06 | 22,09 | 336067 |
| 10.08.22 | 22,14 | 22,94 | 22,09 | 22,94 | 354817 |
| 09.08.22 | 22,14 | 22,38 | 21,38 | 21,56 | 379250 |
| 08.08.22 | 23,69 | 23,89 | 22,44 | 22,44 | 591207 |
| 05.08.22 | 23,48 | 23,86 | 22,70 | 23,59 | 695454 |
| 04.08.22 | 22,13 | 22,19 | 21,28 | 21,63 | 514109 |
| 03.08.22 | 21,54 | 22,20 | 20,83 | 22,15 | 440722 |
| 02.08.22 | 20,90 | 21,74 | 20,90 | 21,38 | 394014 |
| 01.08.22 | 21,44 | 21,68 | 20,87 | 21,14 | 418686 |
| 29.07.22 | 21,12 | 21,36 | 20,61 | 21,30 | 412237 |
| 28.07.22 | 20,34 | 21,08 | 20,05 | 21,05 | 468745 |
| 27.07.22 | 20,19 | 21,00 | 19,93 | 20,90 | 1667636 |
| 26.07.22 | 20,19 | 20,28 | 19,72 | 19,73 | 312423 |
| 25.07.22 | 20,50 | 20,52 | 19,85 | 20,39 | 259935 |
| 22.07.22 | 21,06 | 21,06 | 20,31 | 20,47 | 393954 |
| 21.07.22 | 20,12 | 21,11 | 19,99 | 21,11 | 456897 |
| 20.07.22 | 19,75 | 20,41 | 19,75 | 20,34 | 592195 |
| 19.07.22 | 19,74 | 19,90 | 19,27 | 19,58 | 708571 |
| 18.07.22 | 19,50 | 20,31 | 19,50 | 19,75 | 703283 |
| 15.07.22 | 18,74 | 19,43 | 18,56 | 19,42 | 484491 |
| 14.07.22 | 18,52 | 18,60 | 17,82 | 18,36 | 238332 |
| 13.07.22 | 17,92 | 18,68 | 17,73 | 18,54 | 433435 |
| 12.07.22 | 17,61 | 18,45 | 17,61 | 18,38 | 601077 |
| 11.07.22 | 19,20 | 19,24 | 17,43 | 17,57 | 544934 |
