Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Historische Kurse (Nasdaq)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
01.07.22 | 19,03 | 19,54 | 18,79 | 19,18 | 328286 |
30.06.22 | 18,21 | 18,85 | 17,53 | 18,75 | 425740 |
29.06.22 | 17,95 | 18,32 | 17,70 | 18,28 | 277804 |
28.06.22 | 19,58 | 19,77 | 18,34 | 18,34 | 346583 |
27.06.22 | 19,63 | 19,76 | 18,73 | 19,48 | 390210 |
24.06.22 | 19,22 | 20,00 | 19,16 | 19,24 | 798381 |
23.06.22 | 18,75 | 19,25 | 18,47 | 19,18 | 344185 |
22.06.22 | 18,34 | 18,89 | 18,34 | 18,51 | 267409 |
21.06.22 | 19,20 | 19,54 | 18,36 | 18,36 | 429309 |
17.06.22 | 17,37 | 19,16 | 17,34 | 19,16 | 418884 |
16.06.22 | 17,75 | 17,91 | 16,72 | 17,01 | 433305 |
15.06.22 | 17,76 | 18,93 | 17,76 | 18,59 | 353425 |
14.06.22 | 17,47 | 17,66 | 17,06 | 17,64 | 500111 |
13.06.22 | 18,12 | 18,46 | 17,14 | 17,27 | 475248 |
10.06.22 | 19,27 | 19,33 | 18,78 | 18,93 | 279671 |
09.06.22 | 20,24 | 20,42 | 19,70 | 19,72 | 241428 |
08.06.22 | 20,59 | 21,18 | 20,35 | 20,55 | 285976 |
07.06.22 | 20,53 | 20,94 | 20,21 | 20,49 | 435324 |
06.06.22 | 21,51 | 21,76 | 20,73 | 20,91 | 572341 |
03.06.22 | 21,54 | 21,82 | 20,53 | 21,23 | 615533 |
02.06.22 | 18,81 | 20,48 | 18,81 | 20,45 | 435194 |
01.06.22 | 19,48 | 19,65 | 18,60 | 18,73 | 396601 |
31.05.22 | 19,31 | 19,66 | 19,12 | 19,45 | 274325 |
27.05.22 | 18,85 | 19,37 | 18,76 | 19,37 | 271399 |
26.05.22 | 18,53 | 18,77 | 18,31 | 18,69 | 452020 |
