Tesla
WKN: A1CX3T / ISIN: US88160R1014
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 18,87 | 18,91 | 18,30 | 18,37 | 1174574 |
| 14.03.19 | 19,49 | 19,67 | 19,23 | 19,32 | 919949 |
| 13.03.19 | 18,87 | 19,45 | 18,87 | 19,26 | 745754 |
| 12.03.19 | 19,06 | 19,17 | 18,75 | 18,89 | 523949 |
| 11.03.19 | 18,93 | 19,41 | 18,71 | 19,39 | 781769 |
| 08.03.19 | 18,50 | 19,03 | 18,43 | 18,95 | 394514 |
| 07.03.19 | 18,60 | 18,95 | 18,31 | 18,44 | 627929 |
| 06.03.19 | 18,58 | 18,70 | 18,31 | 18,41 | 679394 |
| 05.03.19 | 18,80 | 18,92 | 18,01 | 18,44 | 1215494 |
| 04.03.19 | 19,88 | 19,88 | 18,86 | 19,02 | 1385054 |
| 01.03.19 | 20,46 | 20,47 | 19,47 | 19,67 | 1683269 |
| 28.02.19 | 21,25 | 21,33 | 20,73 | 21,31 | 972299 |
| 27.02.19 | 20,07 | 21,09 | 20,06 | 20,99 | 1290809 |
| 26.02.19 | 19,46 | 20,13 | 19,27 | 19,85 | 966434 |
| 25.02.19 | 19,90 | 20,19 | 19,84 | 19,92 | 737954 |
| 22.02.19 | 19,60 | 19,76 | 19,49 | 19,64 | 659549 |
| 21.02.19 | 20,19 | 20,19 | 19,38 | 19,41 | 632519 |
| 20.02.19 | 20,21 | 20,40 | 19,97 | 20,16 | 939179 |
| 19.02.19 | 20,48 | 20,76 | 20,37 | 20,37 | 676319 |
| 15.02.19 | 20,28 | 20,53 | 20,28 | 20,53 | 306974 |
| 14.02.19 | 20,25 | 20,43 | 20,12 | 20,26 | 602774 |
| 13.02.19 | 20,85 | 20,85 | 20,40 | 20,54 | 263969 |
| 12.02.19 | 21,03 | 21,18 | 20,65 | 20,79 | 328484 |
| 11.02.19 | 20,74 | 21,21 | 20,74 | 20,88 | 543374 |
| 08.02.19 | 20,40 | 20,47 | 19,94 | 20,35 | 587354 |
