JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 31,31 | 31,45 | 30,74 | 31,34 | 3470124 |
| 22.08.14 | 30,81 | 31,20 | 30,81 | 30,96 | 2367088 |
| 21.08.14 | 31,02 | 31,45 | 30,53 | 30,82 | 4192366 |
| 20.08.14 | 30,08 | 31,15 | 30,07 | 30,93 | 4027354 |
| 19.08.14 | 30,42 | 31,81 | 29,89 | 30,21 | 10006956 |
| 18.08.14 | 30,08 | 30,61 | 29,52 | 30,04 | 6355528 |
| 15.08.14 | 28,69 | 30,70 | 28,10 | 29,58 | 9734820 |
| 14.08.14 | 30,40 | 30,70 | 29,71 | 30,01 | 5238989 |
| 13.08.14 | 28,95 | 30,56 | 28,95 | 30,47 | 7878319 |
| 12.08.14 | 28,30 | 28,98 | 28,30 | 28,77 | 2633688 |
| 11.08.14 | 28,80 | 29,00 | 28,09 | 28,21 | 4202929 |
| 08.08.14 | 27,84 | 28,38 | 27,60 | 28,36 | 3630376 |
| 07.08.14 | 27,75 | 28,07 | 27,38 | 27,48 | 3791102 |
| 06.08.14 | 27,56 | 27,73 | 27,30 | 27,51 | 2216691 |
| 05.08.14 | 27,70 | 28,19 | 27,50 | 27,73 | 2261436 |
| 04.08.14 | 28,20 | 28,30 | 27,56 | 27,79 | 5315340 |
| 01.08.14 | 28,55 | 28,79 | 27,30 | 27,94 | 3670467 |
| 31.07.14 | 28,50 | 28,90 | 28,10 | 28,58 | 2874142 |
| 30.07.14 | 30,06 | 30,10 | 29,02 | 29,07 | 3027602 |
| 29.07.14 | 29,83 | 30,22 | 29,50 | 29,62 | 3231257 |
| 28.07.14 | 29,26 | 30,35 | 29,07 | 29,49 | 4846350 |
| 25.07.14 | 29,10 | 29,48 | 28,50 | 29,03 | 3776787 |
| 24.07.14 | 28,00 | 29,23 | 27,90 | 29,05 | 2666250 |
| 23.07.14 | 28,89 | 29,06 | 27,81 | 27,88 | 2409395 |
| 22.07.14 | 28,84 | 29,38 | 28,50 | 28,73 | 2206779 |
