MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.16 | - | - | - | 1.552 | - |
| 25.02.16 | - | - | - | 1.552 | - |
| 24.02.16 | - | - | - | 1.533 | - |
| 23.02.16 | - | - | - | 1.545 | - |
| 22.02.16 | - | - | - | 1.557 | - |
| 19.02.16 | - | - | - | 1.541 | - |
| 18.02.16 | - | - | - | 1.542 | - |
| 17.02.16 | - | - | - | 1.545 | - |
| 16.02.16 | - | - | - | 1.524 | - |
| 12.02.16 | - | - | - | 1.485 | - |
| 11.02.16 | - | - | - | 1.472 | - |
| 10.02.16 | - | - | - | 1.484 | - |
| 09.02.16 | - | - | - | 1.489 | - |
| 08.02.16 | - | - | - | 1.496 | - |
| 05.02.16 | - | - | - | 1.524 | - |
| 04.02.16 | - | - | - | 1.552 | - |
| 03.02.16 | - | - | - | 1.544 | - |
| 02.02.16 | - | - | - | 1.536 | - |
| 01.02.16 | - | - | - | 1.564 | - |
| 29.01.16 | - | - | - | 1.560 | - |
| 28.01.16 | - | - | - | 1.534 | - |
| 27.01.16 | - | - | - | 1.535 | - |
| 26.01.16 | - | - | - | 1.537 | - |
| 25.01.16 | - | - | - | 1.523 | - |
| 22.01.16 | - | - | - | 1.537 | - |
