Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.17 | 28,00 | 29,00 | 28,00 | 28,74 | 1442 |
| 23.01.17 | 27,35 | 27,73 | 26,84 | 27,73 | 3833 |
| 20.01.17 | 27,20 | 27,31 | 27,12 | 27,12 | 425 |
| 19.01.17 | 27,31 | 27,38 | 27,16 | 27,38 | 823 |
| 18.01.17 | 26,69 | 27,40 | 26,69 | 27,30 | 3008 |
| 17.01.17 | 26,23 | 26,23 | 26,23 | 26,23 | 150 |
| 16.01.17 | 25,47 | 26,28 | 25,47 | 26,28 | 150 |
| 13.01.17 | 25,32 | 25,32 | 24,67 | 24,67 | 350 |
| 12.01.17 | 25,47 | 26,31 | 25,05 | 25,05 | 909 |
| 10.01.17 | 25,75 | 26,23 | 25,64 | 25,67 | 770 |
| 09.01.17 | 25,50 | 25,50 | 25,50 | 25,50 | 36 |
| 06.01.17 | 25,50 | 25,50 | 25,17 | 25,17 | 350 |
| 05.01.17 | 26,20 | 26,20 | 26,20 | 26,20 | 220 |
| 04.01.17 | 26,48 | 26,48 | 26,36 | 26,36 | 455 |
| 03.01.17 | 27,00 | 27,03 | 27,00 | 27,03 | 278 |
| 02.01.17 | 29,00 | 29,00 | 26,80 | 27,03 | 522 |
| 30.12.16 | 26,17 | 26,69 | 26,17 | 26,27 | 228 |
| 29.12.16 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 28.12.16 | 24,60 | 24,60 | 24,60 | 24,60 | 250 |
| 27.12.16 | 24,51 | 24,77 | 24,51 | 24,77 | 179 |
| 23.12.16 | 25,94 | 25,94 | 25,61 | 25,61 | 450 |
| 22.12.16 | 25,18 | 25,97 | 24,93 | 25,97 | 530 |
| 21.12.16 | 26,54 | 26,54 | 26,54 | 26,54 | 37 |
| 20.12.16 | 26,07 | 26,48 | 26,00 | 26,48 | 730 |
| 19.12.16 | 25,24 | 26,32 | 25,24 | 26,32 | 344 |
