Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 27,80 | 31,96 | 27,74 | 31,26 | 2606705 |
| 03.08.22 | 26,09 | 27,79 | 26,08 | 27,64 | 1206707 |
| 02.08.22 | 26,53 | 26,55 | 25,20 | 26,12 | 1881428 |
| 01.08.22 | 27,42 | 27,44 | 26,32 | 26,98 | 1065562 |
| 29.07.22 | 26,36 | 27,96 | 26,23 | 27,35 | 1906848 |
| 28.07.22 | 26,64 | 27,20 | 25,40 | 25,67 | 1516740 |
| 27.07.22 | 26,00 | 26,62 | 25,70 | 26,39 | 991518 |
| 26.07.22 | 28,50 | 28,55 | 25,98 | 25,99 | 1591363 |
| 25.07.22 | 29,42 | 29,65 | 28,64 | 28,82 | 837328 |
| 22.07.22 | 28,43 | 30,13 | 28,21 | 29,76 | 1524043 |
| 21.07.22 | 28,48 | 28,92 | 27,69 | 28,55 | 1344234 |
| 20.07.22 | 28,00 | 28,55 | 27,74 | 28,51 | 1605095 |
| 19.07.22 | 26,44 | 28,04 | 26,15 | 28,04 | 1287869 |
| 18.07.22 | 25,65 | 27,11 | 25,62 | 27,02 | 1352707 |
| 15.07.22 | 25,46 | 26,00 | 24,99 | 25,70 | 848667 |
| 14.07.22 | 25,14 | 26,11 | 24,82 | 25,45 | 1090847 |
| 13.07.22 | 26,10 | 26,71 | 24,83 | 25,26 | 1360288 |
| 12.07.22 | 25,63 | 26,49 | 25,19 | 26,30 | 798717 |
| 11.07.22 | 26,49 | 27,29 | 26,03 | 26,06 | 715653 |
| 08.07.22 | 26,49 | 27,28 | 26,06 | 27,12 | 1038613 |
| 07.07.22 | 25,41 | 26,76 | 25,25 | 26,61 | 1418160 |
| 06.07.22 | 24,65 | 25,49 | 24,57 | 25,17 | 2000921 |
| 05.07.22 | 25,33 | 26,40 | 23,22 | 23,80 | 1840305 |
| 04.07.22 | 26,42 | 26,46 | 25,13 | 25,16 | 750720 |
| 01.07.22 | 25,01 | 26,78 | 24,50 | 26,15 | 1627498 |
