Evotec
WKN: 566480 / ISIN: DE0005664809
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 25,75 | 26,70 | 23,82 | 25,14 | 273181 |
| 09.08.22 | 27,91 | 28,17 | 27,27 | 27,25 | 22540 |
| 08.08.22 | 28,00 | 28,16 | 27,55 | 27,80 | 22676 |
| 05.08.22 | 28,84 | 28,99 | 27,58 | 28,35 | 47448 |
| 04.08.22 | 28,70 | 29,69 | 28,58 | 28,91 | 83620 |
| 03.08.22 | 27,39 | 28,91 | 27,11 | 28,69 | 91042 |
| 02.08.22 | 25,99 | 27,51 | 25,79 | 27,09 | 68163 |
| 01.08.22 | 25,35 | 26,42 | 25,21 | 26,11 | 37278 |
| 29.07.22 | 25,69 | 26,00 | 25,30 | 25,35 | 45159 |
| 28.07.22 | 25,99 | 25,99 | 25,48 | 25,88 | 29029 |
| 27.07.22 | 25,64 | 26,00 | 25,35 | 25,90 | 10349 |
| 26.07.22 | 25,72 | 26,10 | 25,48 | 25,67 | 20498 |
| 25.07.22 | 26,18 | 26,37 | 25,74 | 25,84 | 15129 |
| 22.07.22 | 26,11 | 26,67 | 25,80 | 25,94 | 32378 |
| 21.07.22 | 25,13 | 26,30 | 25,13 | 26,01 | 41184 |
| 20.07.22 | 25,20 | 25,54 | 25,11 | 25,14 | 20012 |
| 19.07.22 | 24,31 | 25,19 | 24,10 | 25,06 | 27743 |
| 18.07.22 | 24,37 | 25,10 | 24,36 | 24,50 | 17238 |
| 15.07.22 | 24,82 | 24,84 | 24,34 | 24,53 | 7697 |
| 14.07.22 | 24,70 | 24,97 | 24,37 | 24,73 | 16545 |
| 13.07.22 | 24,19 | 24,68 | 23,60 | 24,61 | 16448 |
| 12.07.22 | 25,19 | 25,19 | 24,20 | 24,20 | 28138 |
| 11.07.22 | 25,40 | 25,86 | 24,90 | 25,09 | 33271 |
| 08.07.22 | 25,35 | 25,79 | 24,97 | 25,55 | 25764 |
| 07.07.22 | 25,39 | 25,63 | 24,64 | 25,32 | 49044 |
