United Internet
WKN: 508903 / ISIN: DE0005089031
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 22,83 | 23,12 | 22,48 | 22,53 | 170615 |
| 12.09.22 | 22,09 | 22,95 | 21,98 | 22,95 | 282668 |
| 09.09.22 | 21,43 | 21,93 | 21,43 | 21,89 | 164382 |
| 08.09.22 | 21,91 | 21,95 | 21,20 | 21,42 | 136288 |
| 07.09.22 | 21,71 | 21,85 | 21,62 | 21,70 | 109568 |
| 06.09.22 | 21,84 | 22,19 | 21,79 | 21,92 | 151398 |
| 05.09.22 | 22,22 | 22,27 | 21,97 | 22,04 | 94880 |
| 02.09.22 | 22,31 | 22,65 | 22,16 | 22,59 | 164986 |
| 01.09.22 | 22,25 | 22,37 | 22,02 | 22,19 | 92327 |
| 31.08.22 | 23,01 | 23,06 | 22,48 | 22,55 | 192247 |
| 30.08.22 | 22,98 | 23,23 | 22,83 | 23,03 | 121334 |
| 29.08.22 | 22,52 | 22,87 | 22,48 | 22,80 | 148193 |
| 26.08.22 | 23,25 | 23,29 | 22,67 | 22,67 | 131589 |
| 25.08.22 | 23,00 | 23,44 | 23,00 | 23,17 | 127068 |
| 24.08.22 | 22,97 | 22,97 | 22,70 | 22,89 | 93831 |
| 23.08.22 | 23,18 | 23,40 | 23,00 | 23,01 | 75156 |
| 22.08.22 | 23,71 | 23,83 | 23,22 | 23,25 | 159131 |
| 19.08.22 | 24,01 | 24,14 | 23,79 | 23,79 | 143115 |
| 18.08.22 | 24,17 | 24,25 | 23,90 | 24,00 | 92861 |
| 17.08.22 | 25,00 | 25,04 | 24,00 | 24,00 | 141055 |
| 16.08.22 | 24,63 | 24,98 | 24,59 | 24,87 | 169316 |
| 15.08.22 | 24,99 | 25,02 | 24,50 | 24,58 | 82885 |
| 12.08.22 | 24,97 | 25,10 | 24,82 | 24,83 | 101736 |
| 11.08.22 | 25,14 | 25,33 | 24,92 | 25,03 | 100563 |
| 10.08.22 | 24,56 | 25,27 | 24,56 | 25,13 | 145677 |
