Compleo Charging Solutions
WKN: A2QDNX / ISIN: DE000A2QDNX9
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.22 | 18,74 | 18,98 | 16,00 | 16,34 | 20557 |
| 14.09.22 | 18,68 | 18,82 | 18,36 | 18,84 | 682 |
| 13.09.22 | 19,02 | 19,18 | 18,44 | 18,52 | 4630 |
| 12.09.22 | 19,00 | 19,58 | 18,60 | 18,96 | 2501 |
| 09.09.22 | 19,66 | 19,66 | 18,86 | 19,32 | 1853 |
| 08.09.22 | 18,10 | 19,30 | 18,10 | 19,36 | 7921 |
| 07.09.22 | 18,68 | 18,70 | 18,20 | 18,28 | 815 |
| 06.09.22 | 18,52 | 18,82 | 18,40 | 18,54 | 339 |
| 05.09.22 | 18,36 | 18,96 | 18,22 | 18,36 | 1652 |
| 02.09.22 | 19,28 | 19,28 | 18,22 | 18,48 | 2484 |
| 01.09.22 | 18,92 | 19,28 | 18,32 | 19,08 | 1044 |
| 31.08.22 | 18,60 | 19,20 | 18,60 | 19,04 | 851 |
| 30.08.22 | 19,24 | 19,36 | 18,46 | 18,64 | 1016 |
| 29.08.22 | 18,90 | 20,50 | 18,32 | 19,40 | 7056 |
| 26.08.22 | 19,76 | 20,25 | 18,30 | 18,60 | 1514 |
| 25.08.22 | 19,76 | 19,78 | 18,60 | 19,60 | 4321 |
| 24.08.22 | 19,20 | 19,86 | 19,10 | 19,68 | 952 |
| 23.08.22 | 19,60 | 19,78 | 19,28 | 19,46 | 1085 |
| 22.08.22 | 20,40 | 20,50 | 19,02 | 19,32 | 3475 |
| 19.08.22 | 21,85 | 21,90 | 20,05 | 20,15 | 2953 |
| 18.08.22 | 20,70 | 22,40 | 20,20 | 22,05 | 2968 |
| 17.08.22 | 21,45 | 21,45 | 20,10 | 20,60 | 3432 |
| 16.08.22 | 22,10 | 22,45 | 21,00 | 21,30 | 3728 |
| 15.08.22 | 22,15 | 22,50 | 21,55 | 22,30 | 1859 |
| 12.08.22 | 22,90 | 23,70 | 21,65 | 22,00 | 6226 |
