JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.22 | 60,96 | 61,83 | 60,14 | 61,79 | 1406754 |
| 09.09.22 | 61,47 | 61,87 | 60,20 | 60,41 | 1401699 |
| 08.09.22 | 59,30 | 60,35 | 59,23 | 59,91 | 871110 |
| 07.09.22 | 58,95 | 60,05 | 58,02 | 59,88 | 1101585 |
| 06.09.22 | 59,48 | 60,12 | 59,00 | 59,35 | 1561452 |
| 02.09.22 | 62,01 | 62,12 | 60,90 | 61,29 | 1635303 |
| 01.09.22 | 61,74 | 63,19 | 61,33 | 63,11 | 1429230 |
| 31.08.22 | 63,00 | 64,62 | 62,55 | 63,49 | 2200486 |
| 30.08.22 | 62,42 | 62,82 | 60,61 | 61,51 | 2275215 |
| 29.08.22 | 63,57 | 64,74 | 62,19 | 62,32 | 2159027 |
| 26.08.22 | 67,56 | 67,59 | 63,41 | 63,46 | 4554836 |
| 25.08.22 | 62,00 | 66,41 | 61,94 | 64,91 | 5824314 |
| 24.08.22 | 56,63 | 61,63 | 56,24 | 59,44 | 3168411 |
| 23.08.22 | 55,71 | 57,77 | 53,07 | 57,20 | 3711439 |
| 22.08.22 | 55,36 | 56,15 | 54,98 | 55,32 | 2273264 |
| 19.08.22 | 55,10 | 55,88 | 54,58 | 54,70 | 1409065 |
| 18.08.22 | 55,62 | 55,88 | 54,39 | 55,19 | 1585116 |
| 17.08.22 | 57,00 | 57,35 | 55,81 | 56,15 | 1521007 |
| 16.08.22 | 56,82 | 57,85 | 56,46 | 57,29 | 1533777 |
| 15.08.22 | 56,58 | 58,27 | 56,47 | 57,98 | 1630849 |
| 12.08.22 | 54,52 | 57,32 | 54,52 | 57,05 | 1936602 |
| 11.08.22 | 56,49 | 58,49 | 56,29 | 56,94 | 2552219 |
| 10.08.22 | 56,36 | 56,90 | 54,35 | 55,50 | 3402002 |
| 09.08.22 | 58,64 | 59,11 | 56,70 | 57,08 | 2474324 |
| 08.08.22 | 61,59 | 61,71 | 58,46 | 58,84 | 1965286 |
