Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.03 | - | - | - | 3,72 | 0 |
| 02.01.03 | - | - | - | 3,72 | 0 |
| 01.01.03 | - | - | - | 3,49 | 0 |
| 31.12.02 | - | - | - | 3,49 | 0 |
| 30.12.02 | - | - | - | 3,49 | 0 |
| 27.12.02 | - | - | - | 3,55 | 0 |
| 26.12.02 | - | - | - | 3,68 | 0 |
| 25.12.02 | - | - | - | 3,68 | 0 |
| 24.12.02 | - | - | - | 3,68 | 0 |
| 23.12.02 | - | - | - | 3,68 | 0 |
| 20.12.02 | - | - | - | 3,59 | 0 |
| 19.12.02 | - | - | - | 3,61 | 0 |
| 18.12.02 | - | - | - | 3,63 | 0 |
| 17.12.02 | - | - | - | 3,66 | 0 |
| 16.12.02 | - | - | - | 3,70 | 0 |
| 13.12.02 | - | - | - | 3,55 | 0 |
| 12.12.02 | - | - | - | 3,70 | 0 |
| 11.12.02 | - | - | - | 3,76 | 0 |
| 10.12.02 | - | - | - | 3,66 | 0 |
| 09.12.02 | - | - | - | 3,70 | 0 |
| 06.12.02 | - | - | - | 3,76 | 0 |
| 05.12.02 | - | - | - | 3,82 | 0 |
| 04.12.02 | - | - | - | 3,92 | 0 |
| 03.12.02 | - | - | - | 3,88 | 0 |
| 02.12.02 | - | - | - | 4,02 | 0 |
