Svenska Cellulosa B
WKN: 856193 / ISIN: SE0000112724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.02 | - | - | - | 2,56 | 0 |
| 29.11.02 | - | - | - | 2,52 | 0 |
| 28.11.02 | - | - | - | 2,50 | 0 |
| 27.11.02 | - | - | - | 2,50 | 0 |
| 26.11.02 | - | - | - | 2,48 | 0 |
| 25.11.02 | - | - | - | 2,47 | 0 |
| 22.11.02 | - | - | - | 2,44 | 0 |
| 21.11.02 | - | - | - | 2,36 | 0 |
| 20.11.02 | - | - | - | 2,33 | 0 |
| 19.11.02 | - | - | - | 2,34 | 0 |
| 18.11.02 | - | - | - | 2,31 | 0 |
| 15.11.02 | - | - | - | 2,36 | 0 |
| 14.11.02 | - | - | - | 2,30 | 0 |
| 13.11.02 | - | - | - | 2,31 | 0 |
| 12.11.02 | - | - | - | 2,27 | 0 |
| 11.11.02 | - | - | - | 2,30 | 0 |
| 08.11.02 | - | - | - | 2,31 | 0 |
| 07.11.02 | - | - | - | 2,34 | 0 |
| 06.11.02 | - | - | - | 2,33 | 0 |
| 05.11.02 | - | - | - | 2,28 | 0 |
| 04.11.02 | - | - | - | 2,22 | 0 |
| 01.11.02 | - | - | - | 2,28 | 0 |
| 31.10.02 | - | - | - | 2,29 | 0 |
| 30.10.02 | - | - | - | 2,24 | 0 |
| 29.10.02 | - | - | - | 2,27 | 0 |
