Newmont
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.02 | - | - | - | 24,90 | 0 |
| 03.12.02 | - | - | - | 24,20 | 0 |
| 02.12.02 | - | - | - | 23,50 | 0 |
| 29.11.02 | - | - | - | 23,80 | 0 |
| 28.11.02 | - | - | - | 23,35 | 0 |
| 27.11.02 | - | - | - | 23,20 | 0 |
| 26.11.02 | - | - | - | 24,30 | 0 |
| 25.11.02 | - | - | - | 24,00 | 0 |
| 22.11.02 | - | - | - | 24,50 | 0 |
| 21.11.02 | - | - | - | 23,30 | 0 |
| 20.11.02 | - | - | - | 24,10 | 0 |
| 19.11.02 | - | - | - | 24,00 | 0 |
| 18.11.02 | - | - | - | 24,60 | 0 |
| 15.11.02 | - | - | - | 24,50 | 0 |
| 14.11.02 | - | - | - | 24,00 | 0 |
| 13.11.02 | - | - | - | 23,70 | 0 |
| 12.11.02 | - | - | - | 24,00 | 0 |
| 11.11.02 | - | - | - | 25,00 | 0 |
| 08.11.02 | - | - | - | 25,95 | 0 |
| 07.11.02 | - | - | - | 26,20 | 0 |
| 06.11.02 | - | - | - | 25,95 | 0 |
| 05.11.02 | - | - | - | 26,00 | 0 |
| 04.11.02 | - | - | - | 25,75 | 0 |
| 01.11.02 | - | - | - | 25,30 | 0 |
| 31.10.02 | - | - | - | 25,10 | 0 |
