Plug Power
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.02 | - | - | - | 28,00 | 0 |
| 19.11.02 | - | - | - | 28,00 | 0 |
| 18.11.02 | - | - | - | 28,00 | 0 |
| 15.11.02 | - | - | - | 26,50 | 0 |
| 14.11.02 | - | - | - | 26,00 | 0 |
| 13.11.02 | - | - | - | 25,50 | 0 |
| 12.11.02 | - | - | - | 26,50 | 0 |
| 11.11.02 | - | - | - | 27,50 | 0 |
| 08.11.02 | - | - | - | 28,50 | 0 |
| 07.11.02 | - | - | - | 29,00 | 0 |
| 06.11.02 | - | - | - | 30,50 | 0 |
| 05.11.02 | - | - | - | 29,00 | 0 |
| 04.11.02 | - | - | - | 30,50 | 0 |
| 01.11.02 | - | - | - | 30,40 | 0 |
| 31.10.02 | - | - | - | 31,75 | 0 |
| 30.10.02 | - | - | - | 33,00 | 0 |
| 29.10.02 | - | - | - | 29,00 | 0 |
| 28.10.02 | - | - | - | 27,50 | 0 |
| 25.10.02 | - | - | - | 29,00 | 0 |
| 24.10.02 | - | - | - | 29,00 | 0 |
| 23.10.02 | - | - | - | 27,00 | 0 |
| 22.10.02 | - | - | - | 28,50 | 0 |
| 21.10.02 | - | - | - | 26,00 | 0 |
| 18.10.02 | - | - | - | 26,50 | 0 |
| 17.10.02 | - | - | - | 27,50 | 0 |
