Volkswagen Vz
WKN: 766403 / ISIN: DE0007664039Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.02 | - | - | - | 30,20 | 0 |
| 02.12.02 | - | - | - | 30,25 | 0 |
| 29.11.02 | - | - | - | 29,18 | 0 |
| 28.11.02 | - | - | - | 29,18 | 0 |
| 27.11.02 | - | - | - | 27,89 | 0 |
| 26.11.02 | - | - | - | 28,70 | 0 |
| 25.11.02 | - | - | - | 28,70 | 0 |
| 22.11.02 | - | - | - | 28,90 | 0 |
| 21.11.02 | - | - | - | 28,50 | 0 |
| 20.11.02 | - | - | - | 28,65 | 0 |
| 19.11.02 | - | - | - | 28,75 | 0 |
| 18.11.02 | - | - | - | 28,00 | 0 |
| 15.11.02 | - | - | - | 27,70 | 0 |
| 14.11.02 | - | - | - | 27,00 | 0 |
| 13.11.02 | - | - | - | 27,20 | 0 |
| 12.11.02 | - | - | - | 26,83 | 0 |
| 11.11.02 | - | - | - | 26,00 | 0 |
| 08.11.02 | - | - | - | 26,00 | 0 |
| 07.11.02 | - | - | - | 26,50 | 0 |
| 06.11.02 | - | - | - | 28,65 | 0 |
| 05.11.02 | - | - | - | 28,00 | 0 |
| 04.11.02 | - | - | - | 28,60 | 0 |
| 01.11.02 | - | - | - | 27,41 | 0 |
| 31.10.02 | - | - | - | 27,41 | 0 |
| 30.10.02 | - | - | - | 26,10 | 0 |
