Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.02 | - | - | - | 1,92 | 0 |
| 20.11.02 | - | - | - | 1,82 | 0 |
| 19.11.02 | - | - | - | 1,79 | 0 |
| 18.11.02 | - | - | - | 1,80 | 0 |
| 15.11.02 | - | - | - | 1,75 | 0 |
| 14.11.02 | - | - | - | 1,78 | 0 |
| 13.11.02 | - | - | - | 1,69 | 0 |
| 12.11.02 | - | - | - | 1,71 | 0 |
| 11.11.02 | - | - | - | 1,50 | 0 |
| 08.11.02 | - | - | - | 1,55 | 0 |
| 07.11.02 | - | - | - | 1,56 | 0 |
| 06.11.02 | - | - | - | 1,58 | 0 |
| 05.11.02 | - | - | - | 1,62 | 0 |
| 04.11.02 | - | - | - | 1,63 | 0 |
| 01.11.02 | - | - | - | 1,53 | 0 |
| 31.10.02 | - | - | - | 1,57 | 0 |
| 30.10.02 | - | - | - | 1,59 | 0 |
| 29.10.02 | - | - | - | 1,56 | 0 |
| 28.10.02 | - | - | - | 1,69 | 0 |
| 25.10.02 | - | - | - | 1,63 | 0 |
| 24.10.02 | - | - | - | 1,61 | 0 |
| 23.10.02 | - | - | - | 1,52 | 0 |
| 22.10.02 | - | - | - | 1,51 | 0 |
| 21.10.02 | - | - | - | 1,51 | 0 |
| 18.10.02 | - | - | - | 1,51 | 0 |
