Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.02 | - | - | - | 1,56 | 0 |
| 06.11.02 | - | - | - | 1,58 | 0 |
| 05.11.02 | - | - | - | 1,62 | 0 |
| 04.11.02 | - | - | - | 1,63 | 0 |
| 01.11.02 | - | - | - | 1,53 | 0 |
| 31.10.02 | - | - | - | 1,57 | 0 |
| 30.10.02 | - | - | - | 1,59 | 0 |
| 29.10.02 | - | - | - | 1,56 | 0 |
| 28.10.02 | - | - | - | 1,69 | 0 |
| 25.10.02 | - | - | - | 1,63 | 0 |
| 24.10.02 | - | - | - | 1,61 | 0 |
| 23.10.02 | - | - | - | 1,52 | 0 |
| 22.10.02 | - | - | - | 1,51 | 0 |
| 21.10.02 | - | - | - | 1,51 | 0 |
| 18.10.02 | - | - | - | 1,51 | 0 |
| 17.10.02 | - | - | - | 1,54 | 0 |
| 16.10.02 | - | - | - | 1,42 | 0 |
| 15.10.02 | - | - | - | 1,54 | 0 |
| 14.10.02 | - | - | - | 1,43 | 0 |
| 11.10.02 | - | - | - | 1,49 | 0 |
| 10.10.02 | - | - | - | 1,41 | 0 |
| 09.10.02 | - | - | - | 1,33 | 0 |
| 08.10.02 | - | - | - | 1,34 | 0 |
| 07.10.02 | - | - | - | 1,32 | 0 |
| 04.10.02 | - | - | - | 1,38 | 0 |
