Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.02 | - | - | - | 26,10 | 0 |
| 13.12.02 | - | - | - | 26,20 | 0 |
| 12.12.02 | - | - | - | 26,85 | 0 |
| 11.12.02 | - | - | - | 26,60 | 0 |
| 10.12.02 | - | - | - | 26,00 | 0 |
| 09.12.02 | - | - | - | 27,50 | 0 |
| 06.12.02 | - | - | - | 27,50 | 0 |
| 05.12.02 | - | - | - | 28,20 | 0 |
| 04.12.02 | - | - | - | 30,00 | 0 |
| 03.12.02 | - | - | - | 30,70 | 0 |
| 02.12.02 | - | - | - | 30,60 | 0 |
| 29.11.02 | - | - | - | 31,00 | 0 |
| 28.11.02 | - | - | - | 31,20 | 0 |
| 27.11.02 | - | - | - | 29,95 | 0 |
| 26.11.02 | - | - | - | 30,75 | 0 |
| 25.11.02 | - | - | - | 30,10 | 0 |
| 22.11.02 | - | - | - | 30,30 | 0 |
| 21.11.02 | - | - | - | 29,60 | 0 |
| 20.11.02 | - | - | - | 28,30 | 0 |
| 19.11.02 | - | - | - | 27,60 | 0 |
| 18.11.02 | - | - | - | 28,20 | 0 |
| 15.11.02 | - | - | - | 27,90 | 0 |
| 14.11.02 | - | - | - | 26,30 | 0 |
| 13.11.02 | - | - | - | 26,50 | 0 |
| 12.11.02 | - | - | - | 25,70 | 0 |
