Livent
WKN: A2N464 / ISIN: US53814L1089
Historische Kurse (NYSE)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
15.11.22 | 31,14 | 31,26 | 29,00 | 30,02 | 1152350 |
14.11.22 | 33,30 | 33,64 | 32,19 | 32,22 | 776234 |
11.11.22 | 33,83 | 35,80 | 33,50 | 33,62 | 638996 |
10.11.22 | 31,76 | 33,19 | 31,12 | 33,14 | 638794 |
09.11.22 | 31,64 | 32,46 | 30,36 | 30,49 | 581060 |
08.11.22 | 30,90 | 32,66 | 30,39 | 32,21 | 753911 |
07.11.22 | 30,50 | 30,59 | 29,41 | 30,37 | 571828 |
04.11.22 | 30,39 | 30,89 | 29,19 | 30,25 | 845940 |
03.11.22 | 27,92 | 30,97 | 27,61 | 29,40 | 1264675 |
02.11.22 | 29,99 | 30,95 | 27,89 | 28,43 | 1576269 |
01.11.22 | 32,58 | 32,86 | 31,15 | 31,33 | 1064676 |
31.10.22 | 31,11 | 31,64 | 30,81 | 31,57 | 1193084 |
28.10.22 | 30,91 | 31,43 | 30,11 | 31,27 | 470684 |
27.10.22 | 31,72 | 32,08 | 30,65 | 30,98 | 655507 |
26.10.22 | 31,49 | 32,20 | 31,08 | 31,35 | 513051 |
25.10.22 | 30,30 | 31,69 | 30,27 | 31,30 | 492279 |
24.10.22 | 30,59 | 30,84 | 29,07 | 30,21 | 812732 |
21.10.22 | 28,48 | 30,74 | 28,00 | 30,42 | 850541 |
20.10.22 | 28,49 | 29,42 | 27,94 | 28,18 | 577072 |
19.10.22 | 28,12 | 28,74 | 27,82 | 28,42 | 546823 |
18.10.22 | 28,95 | 29,22 | 28,31 | 28,66 | 1164291 |
17.10.22 | 28,00 | 28,48 | 27,64 | 27,96 | 726850 |
14.10.22 | 28,80 | 29,15 | 26,83 | 26,88 | 588448 |
13.10.22 | 25,90 | 28,98 | 25,70 | 28,51 | 1209367 |
12.10.22 | 28,47 | 28,47 | 26,75 | 26,83 | 868793 |
