Pfizer Inc.
WKN: 852009 / ISIN: US7170811035
Historische Kurse (Xetra)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
08.01.24 | 27,05 | 27,05 | 26,60 | 26,90 | 102366 |
05.01.24 | 26,65 | 26,85 | 26,30 | 26,80 | 118504 |
04.01.24 | 27,30 | 27,35 | 26,60 | 26,70 | 239793 |
03.01.24 | 27,30 | 27,65 | 26,95 | 27,30 | 299440 |
02.01.24 | 26,20 | 27,65 | 26,20 | 27,30 | 217899 |
29.12.23 | 26,05 | 26,20 | 26,00 | 26,15 | 64186 |
28.12.23 | 25,80 | 26,10 | 25,75 | 26,00 | 121537 |
27.12.23 | 25,80 | 25,85 | 25,55 | 25,80 | 152753 |
22.12.23 | 25,70 | 26,05 | 25,65 | 25,90 | 137148 |
21.12.23 | 25,35 | 25,80 | 25,30 | 25,70 | 164007 |
20.12.23 | 25,75 | 25,85 | 25,30 | 25,40 | 192726 |
19.12.23 | 24,75 | 25,50 | 24,70 | 25,25 | 205998 |
18.12.23 | 24,50 | 24,95 | 24,35 | 24,85 | 242111 |
15.12.23 | 23,90 | 24,60 | 23,85 | 24,50 | 383198 |
14.12.23 | 24,60 | 24,90 | 23,95 | 24,05 | 518445 |
13.12.23 | 26,55 | 26,70 | 23,95 | 24,30 | 923792 |
12.12.23 | 26,55 | 26,70 | 26,35 | 26,50 | 159011 |
11.12.23 | 26,75 | 26,85 | 26,45 | 26,60 | 105043 |
08.12.23 | 26,60 | 26,90 | 26,55 | 26,85 | 113777 |
07.12.23 | 26,85 | 26,90 | 26,45 | 26,70 | 101307 |
06.12.23 | 27,05 | 27,25 | 26,90 | 27,20 | 79622 |
05.12.23 | 27,15 | 27,30 | 27,00 | 27,20 | 94500 |
04.12.23 | 26,70 | 27,45 | 26,50 | 27,25 | 87223 |
01.12.23 | 28,00 | 28,00 | 26,10 | 26,85 | 263214 |
30.11.23 | 27,45 | 27,95 | 27,40 | 27,90 | 88609 |