Citrix Systems
WKN: 898407 / ISIN: US1773761002Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.02 | - | - | - | 10,35 | - |
| 19.12.02 | - | - | - | 10,47 | - |
| 18.12.02 | - | - | - | 10,26 | - |
| 17.12.02 | - | - | - | 10,58 | - |
| 16.12.02 | - | - | - | 10,19 | - |
| 13.12.02 | - | - | - | 9,63 | - |
| 12.12.02 | - | - | - | 9,91 | - |
| 11.12.02 | - | - | - | 9,87 | - |
| 10.12.02 | - | - | - | 9,97 | - |
| 09.12.02 | - | - | - | 10,07 | - |
| 06.12.02 | - | - | - | 10,35 | - |
| 05.12.02 | - | - | - | 10,19 | - |
| 04.12.02 | - | - | - | 9,64 | - |
| 03.12.02 | - | - | - | 10,11 | - |
| 02.12.02 | - | - | - | 9,10 | - |
| 29.11.02 | - | - | - | 9,36 | - |
| 28.11.02 | - | - | - | 9,68 | 0 |
| 27.11.02 | - | - | - | 9,45 | - |
| 26.11.02 | - | - | - | 8,74 | - |
| 25.11.02 | - | - | - | 9,17 | - |
| 22.11.02 | - | - | - | 9,04 | - |
| 21.11.02 | - | - | - | 8,88 | - |
| 20.11.02 | - | - | - | 8,13 | - |
| 19.11.02 | - | - | - | 7,66 | - |
| 18.11.02 | - | - | - | 7,78 | - |
