Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.02 | - | - | - | 27,01 | - |
| 09.12.02 | - | - | - | 26,77 | - |
| 06.12.02 | - | - | - | 27,74 | - |
| 05.12.02 | - | - | - | 27,67 | - |
| 04.12.02 | - | - | - | 28,27 | - |
| 03.12.02 | - | - | - | 28,36 | - |
| 02.12.02 | - | - | - | 28,85 | - |
| 29.11.02 | - | - | - | 28,84 | - |
| 28.11.02 | - | - | - | 29,55 | 0 |
| 27.11.02 | - | - | - | 29,04 | - |
| 26.11.02 | - | - | - | 28,45 | - |
| 25.11.02 | - | - | - | 29,12 | - |
| 22.11.02 | - | - | - | 29,11 | - |
| 21.11.02 | - | - | - | 28,92 | - |
| 20.11.02 | - | - | - | 28,31 | - |
| 19.11.02 | - | - | - | 27,43 | - |
| 18.11.02 | - | - | - | 27,93 | - |
| 15.11.02 | - | - | - | 28,35 | - |
| 14.11.02 | - | - | - | 28,50 | - |
| 13.11.02 | - | - | - | 27,68 | - |
| 12.11.02 | - | - | - | 27,26 | - |
| 11.11.02 | - | - | - | 26,93 | - |
| 08.11.02 | - | - | - | 27,55 | - |
| 07.11.02 | - | - | - | 28,01 | - |
| 06.11.02 | - | - | - | 28,52 | - |
