MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.05 | 24,70 | 25,30 | 24,56 | 25,16 | 0 |
| 04.08.05 | 24,80 | 25,02 | 24,80 | 24,90 | 0 |
| 03.08.05 | 25,30 | 25,30 | 24,63 | 25,02 | 0 |
| 02.08.05 | 25,25 | 25,50 | 25,20 | 25,21 | 0 |
| 01.08.05 | 25,99 | 26,05 | 25,03 | 25,45 | 0 |
| 29.07.05 | 25,95 | 25,97 | 25,29 | 25,97 | 0 |
| 28.07.05 | 25,06 | 25,90 | 25,06 | 25,74 | 0 |
| 27.07.05 | 24,20 | 25,06 | 23,85 | 25,01 | 0 |
| 26.07.05 | 24,42 | 24,60 | 23,90 | 24,01 | 0 |
| 25.07.05 | 24,64 | 24,70 | 24,23 | 24,24 | 0 |
| 22.07.05 | 24,88 | 24,88 | 24,55 | 24,59 | 0 |
| 21.07.05 | 24,93 | 25,45 | 24,26 | 24,78 | 0 |
| 20.07.05 | 24,69 | 25,00 | 24,67 | 24,91 | 0 |
| 19.07.05 | 24,60 | 25,09 | 24,07 | 24,85 | 0 |
| 18.07.05 | 24,65 | 24,76 | 24,50 | 24,60 | 0 |
| 15.07.05 | 24,57 | 24,95 | 24,33 | 24,41 | 0 |
| 14.07.05 | 24,70 | 24,80 | 24,00 | 24,42 | 0 |
| 13.07.05 | 25,16 | 25,20 | 24,59 | 24,61 | 0 |
| 12.07.05 | 25,89 | 25,89 | 24,72 | 24,99 | 0 |
| 11.07.05 | 25,69 | 25,87 | 25,25 | 25,80 | 0 |
| 08.07.05 | 25,25 | 25,35 | 24,75 | 25,35 | 0 |
| 07.07.05 | 25,42 | 25,70 | 23,58 | 24,80 | 0 |
| 06.07.05 | 25,80 | 25,85 | 25,45 | 25,60 | 0 |
| 05.07.05 | 25,51 | 25,99 | 25,20 | 25,85 | 0 |
| 04.07.05 | 25,80 | 25,89 | 25,30 | 25,89 | 0 |
