MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.05 | 23,72 | 24,00 | 23,23 | 23,42 | 0 |
| 01.09.05 | 24,05 | 24,14 | 23,72 | 23,72 | 0 |
| 31.08.05 | 23,69 | 23,99 | 23,55 | 23,90 | 0 |
| 30.08.05 | 23,48 | 23,65 | 23,11 | 23,48 | 0 |
| 29.08.05 | 23,21 | 23,35 | 22,85 | 23,30 | 0 |
| 26.08.05 | 24,50 | 24,50 | 23,11 | 23,41 | 0 |
| 25.08.05 | 24,15 | 24,51 | 24,15 | 24,38 | 0 |
| 24.08.05 | 24,53 | 24,63 | 24,10 | 24,25 | 0 |
| 23.08.05 | 24,80 | 24,80 | 24,27 | 24,48 | 0 |
| 22.08.05 | 24,70 | 24,84 | 24,40 | 24,60 | 0 |
| 19.08.05 | 24,87 | 24,94 | 24,20 | 24,55 | 0 |
| 18.08.05 | 24,95 | 24,95 | 24,50 | 24,91 | 0 |
| 17.08.05 | 25,19 | 25,24 | 24,09 | 24,80 | 0 |
| 16.08.05 | 25,63 | 25,78 | 25,00 | 25,00 | 0 |
| 15.08.05 | 25,16 | 25,51 | 25,00 | 25,31 | 0 |
| 12.08.05 | 25,10 | 25,33 | 25,01 | 25,13 | 0 |
| 11.08.05 | 24,95 | 25,10 | 24,90 | 24,90 | 0 |
| 10.08.05 | 25,00 | 25,09 | 24,70 | 24,85 | 0 |
| 09.08.05 | 25,00 | 25,10 | 24,90 | 25,00 | 0 |
| 08.08.05 | 25,03 | 25,40 | 25,00 | 25,00 | 0 |
| 05.08.05 | 24,70 | 25,30 | 24,56 | 25,16 | 0 |
| 04.08.05 | 24,80 | 25,02 | 24,80 | 24,90 | 0 |
| 03.08.05 | 25,30 | 25,30 | 24,63 | 25,02 | 0 |
| 02.08.05 | 25,25 | 25,50 | 25,20 | 25,21 | 0 |
| 01.08.05 | 25,99 | 26,05 | 25,03 | 25,45 | 0 |
