Airbus SE
WKN: 938914 / ISIN: NL0000235190
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 34,59 | 35,10 | 34,40 | 35,00 | 49836 |
| 21.01.13 | 34,79 | 34,82 | 33,94 | 34,30 | 32304 |
| 18.01.13 | 33,99 | 34,77 | 33,90 | 34,55 | 52122 |
| 17.01.13 | 32,60 | 33,95 | 32,44 | 33,95 | 50216 |
| 16.01.13 | 32,20 | 32,53 | 31,92 | 32,48 | 17291 |
| 15.01.13 | 32,10 | 32,42 | 32,00 | 32,24 | 10467 |
| 14.01.13 | 32,46 | 32,55 | 32,00 | 32,27 | 13641 |
| 11.01.13 | 32,15 | 32,52 | 32,00 | 32,34 | 18646 |
| 10.01.13 | 32,20 | 32,77 | 31,80 | 32,00 | 40823 |
| 09.01.13 | 31,04 | 32,17 | 31,03 | 32,00 | 32579 |
| 08.01.13 | 30,71 | 31,17 | 30,70 | 31,00 | 21155 |
| 07.01.13 | 30,73 | 31,00 | 30,72 | 30,80 | 14051 |
| 04.01.13 | 30,15 | 30,84 | 30,05 | 30,80 | 15793 |
| 03.01.13 | 30,00 | 30,22 | 29,98 | 30,15 | 14519 |
| 02.01.13 | 29,41 | 30,28 | 29,41 | 29,85 | 16735 |
| 28.12.12 | 29,50 | 29,81 | 29,39 | 29,42 | 5573 |
| 27.12.12 | 29,56 | 29,90 | 29,50 | 29,68 | 13025 |
| 21.12.12 | 29,71 | 30,06 | 29,69 | 29,95 | 17680 |
| 20.12.12 | 29,79 | 29,99 | 29,70 | 29,98 | 12552 |
| 19.12.12 | 29,79 | 30,00 | 29,65 | 29,89 | 19240 |
| 18.12.12 | 29,30 | 29,84 | 29,23 | 29,75 | 64474 |
| 17.12.12 | 29,05 | 29,23 | 28,88 | 29,23 | 15382 |
| 14.12.12 | 29,45 | 29,49 | 28,85 | 29,08 | 13608 |
| 13.12.12 | 29,27 | 29,42 | 29,10 | 29,18 | 15964 |
| 12.12.12 | 29,51 | 29,56 | 29,05 | 29,25 | 21379 |
