Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.22 | 5.771 | 5.786 | 5.709 | 5.710 | - |
| 23.05.22 | 5.813 | 5.831 | 5.758 | 5.814 | - |
| 20.05.22 | 5.735 | 5.812 | 5.724 | 5.738 | - |
| 19.05.22 | 5.675 | 5.699 | 5.616 | 5.699 | - |
| 18.05.22 | 5.824 | 5.832 | 5.745 | 5.746 | - |
| 17.05.22 | 5.770 | 5.823 | 5.764 | 5.816 | - |
| 16.05.22 | 5.726 | 5.754 | 5.687 | 5.724 | - |
| 13.05.22 | 5.659 | 5.744 | 5.651 | 5.744 | - |
| 12.05.22 | 5.615 | 5.648 | 5.519 | 5.621 | - |
| 11.05.22 | 5.585 | 5.665 | 5.540 | 5.665 | - |
| 10.05.22 | 5.561 | 5.623 | 5.543 | 5.548 | - |
| 09.05.22 | 5.598 | 5.628 | 5.491 | 5.491 | - |
| 06.05.22 | 5.690 | 5.695 | 5.588 | 5.624 | - |
| 05.05.22 | 5.808 | 5.880 | 5.702 | 5.717 | - |
| 04.05.22 | 5.785 | 5.793 | 5.752 | 5.753 | - |
| 03.05.22 | 5.754 | 5.798 | 5.738 | 5.783 | - |
| 02.05.22 | 5.758 | 5.777 | 5.678 | 5.737 | - |
| 29.04.22 | 5.805 | 5.843 | 5.789 | 5.808 | - |
| 28.04.22 | 5.743 | 5.803 | 5.705 | 5.766 | - |
| 27.04.22 | 5.677 | 5.714 | 5.608 | 5.694 | - |
| 26.04.22 | 5.806 | 5.821 | 5.678 | 5.679 | - |
| 25.04.22 | 5.786 | 5.801 | 5.730 | 5.750 | - |
| 22.04.22 | 5.933 | 5.933 | 5.842 | 5.842 | - |
| 21.04.22 | 5.936 | 6.025 | 5.935 | 5.987 | - |
| 20.04.22 | 5.850 | 5.929 | 5.842 | 5.929 | - |
| 19.04.22 | 5.804 | 5.863 | 5.779 | 5.845 | - |
