Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 4.036 | 4.051 | 3.909 | 3.949 | - |
| 26.03.20 | 3.959 | 4.100 | 3.911 | 4.100 | - |
| 25.03.20 | 3.974 | 4.114 | 3.860 | 4.017 | - |
| 24.03.20 | 3.608 | 3.937 | 3.608 | 3.937 | - |
| 23.03.20 | 3.670 | 3.709 | 3.498 | 3.585 | - |
| 20.03.20 | 3.530 | 3.766 | 3.530 | 3.676 | - |
| 19.03.20 | 3.452 | 3.540 | 3.386 | 3.527 | - |
| 18.03.20 | 3.656 | 3.657 | 3.434 | 3.447 | - |
| 17.03.20 | 3.644 | 3.745 | 3.483 | 3.659 | - |
| 16.03.20 | 3.819 | 3.819 | 3.416 | 3.620 | - |
| 13.03.20 | 3.796 | 4.113 | 3.764 | 3.821 | - |
| 12.03.20 | 4.306 | 4.306 | 3.787 | 3.791 | - |
| 11.03.20 | 4.359 | 4.446 | 4.294 | 4.308 | - |
| 10.03.20 | 4.405 | 4.560 | 4.319 | 4.337 | - |
| 09.03.20 | 4.751 | 4.751 | 4.369 | 4.388 | - |
| 06.03.20 | 4.920 | 4.920 | 4.716 | 4.753 | - |
| 05.03.20 | 5.020 | 5.041 | 4.891 | 4.924 | - |
| 04.03.20 | 4.959 | 5.036 | 4.937 | 5.005 | - |
| 03.03.20 | 4.901 | 5.059 | 4.901 | 4.957 | - |
| 02.03.20 | 4.901 | 4.996 | 4.793 | 4.887 | - |
| 28.02.20 | 5.084 | 5.084 | 4.830 | 4.897 | - |
| 27.02.20 | 5.251 | 5.251 | 5.025 | 5.086 | - |
| 26.02.20 | 5.248 | 5.286 | 5.089 | 5.257 | - |
| 25.02.20 | 5.396 | 5.411 | 5.271 | 5.274 | - |
| 24.02.20 | 5.590 | 5.590 | 5.349 | 5.373 | - |
