Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Historische Kurse (Indizes US)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 25.551 | 25.659 | 25.501 | 25.586 | - |
| 23.05.19 | 25.658 | 25.658 | 25.330 | 25.490 | - |
| 22.05.19 | 25.818 | 25.855 | 25.759 | 25.777 | - |
| 21.05.19 | 25.782 | 25.898 | 25.782 | 25.877 | - |
| 20.05.19 | 25.655 | 25.750 | 25.585 | 25.680 | - |
| 17.05.19 | 25.720 | 25.946 | 25.700 | 25.764 | - |
| 16.05.19 | 25.692 | 25.953 | 25.692 | 25.863 | - |
| 15.05.19 | 25.400 | 25.720 | 25.354 | 25.648 | - |
| 14.05.19 | 25.384 | 25.681 | 25.384 | 25.532 | - |
| 13.05.19 | 25.568 | 25.568 | 25.227 | 25.325 | - |
| 10.05.19 | 25.764 | 26.000 | 25.484 | 25.942 | - |
| 09.05.19 | 25.879 | 25.881 | 25.526 | 25.828 | - |
| 08.05.19 | 25.934 | 26.114 | 25.897 | 25.967 | - |
| 07.05.19 | 26.277 | 26.277 | 25.794 | 25.965 | - |
| 06.05.19 | 26.161 | 26.474 | 26.087 | 26.438 | - |
| 03.05.19 | 26.379 | 26.529 | 26.373 | 26.505 | - |
| 02.05.19 | 26.407 | 26.451 | 26.187 | 26.308 | - |
| 01.05.19 | 26.639 | 26.688 | 26.427 | 26.430 | - |
| 30.04.19 | 26.595 | 26.595 | 26.426 | 26.593 | - |
| 29.04.19 | 26.560 | 26.599 | 26.528 | 26.554 | - |
| 26.04.19 | 26.455 | 26.543 | 26.395 | 26.543 | - |
| 25.04.19 | 26.426 | 26.533 | 26.325 | 26.462 | - |
| 24.04.19 | 26.654 | 26.677 | 26.589 | 26.597 | - |
| 23.04.19 | 26.514 | 26.689 | 26.514 | 26.656 | - |
| 22.04.19 | 26.511 | 26.551 | 26.469 | 26.511 | - |
