Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Historische Kurse (Indizes US)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 24.408 | 24.431 | 24.034 | 24.101 | - |
| 13.12.18 | 24.576 | 24.741 | 24.473 | 24.597 | - |
| 12.12.18 | 24.509 | 24.828 | 24.509 | 24.527 | - |
| 11.12.18 | 24.720 | 24.791 | 24.221 | 24.370 | - |
| 10.12.18 | 24.361 | 24.501 | 23.881 | 24.423 | - |
| 07.12.18 | 24.919 | 25.096 | 24.285 | 24.389 | - |
| 06.12.18 | 24.737 | 24.951 | 24.242 | 24.948 | - |
| 04.12.18 | 25.753 | 25.773 | 25.008 | 25.027 | - |
| 03.12.18 | 25.780 | 25.980 | 25.671 | 25.826 | - |
| 30.11.18 | 25.307 | 25.550 | 25.251 | 25.538 | - |
| 29.11.18 | 25.344 | 25.479 | 25.203 | 25.339 | - |
| 28.11.18 | 24.833 | 25.369 | 24.833 | 25.366 | - |
| 27.11.18 | 24.557 | 24.751 | 24.416 | 24.749 | - |
| 26.11.18 | 24.364 | 24.673 | 24.364 | 24.640 | - |
| 23.11.18 | 24.336 | 24.409 | 24.269 | 24.286 | - |
| 21.11.18 | 24.542 | 24.670 | 24.463 | 24.465 | - |
| 20.11.18 | 24.619 | 24.707 | 24.369 | 24.466 | - |
| 19.11.18 | 25.393 | 25.393 | 24.901 | 25.017 | - |
| 16.11.18 | 25.242 | 25.506 | 25.156 | 25.413 | - |
| 15.11.18 | 25.061 | 25.355 | 24.788 | 25.289 | - |
| 14.11.18 | 25.388 | 25.501 | 24.936 | 25.081 | - |
| 13.11.18 | 25.321 | 25.511 | 25.194 | 25.286 | - |
| 12.11.18 | 25.959 | 25.967 | 25.341 | 25.387 | - |
| 09.11.18 | 26.149 | 26.161 | 25.883 | 25.989 | - |
| 08.11.18 | 26.140 | 26.278 | 26.082 | 26.191 | - |
