Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Historische Kurse (Indizes US)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 25.551 | 25.728 | 25.522 | 25.669 | - |
| 16.08.18 | 25.295 | 25.607 | 25.295 | 25.559 | - |
| 15.08.18 | 25.235 | 25.235 | 24.966 | 25.162 | - |
| 14.08.18 | 25.216 | 25.340 | 25.202 | 25.300 | - |
| 13.08.18 | 25.327 | 25.381 | 25.154 | 25.188 | - |
| 10.08.18 | 25.401 | 25.401 | 25.223 | 25.313 | - |
| 09.08.18 | 25.590 | 25.613 | 25.493 | 25.509 | - |
| 08.08.18 | 25.616 | 25.634 | 25.557 | 25.584 | - |
| 07.08.18 | 25.552 | 25.693 | 25.552 | 25.629 | - |
| 06.08.18 | 25.437 | 25.540 | 25.381 | 25.502 | - |
| 03.08.18 | 25.360 | 25.468 | 25.325 | 25.463 | - |
| 02.08.18 | 25.256 | 25.360 | 25.120 | 25.326 | - |
| 01.08.18 | 25.462 | 25.489 | 25.278 | 25.334 | - |
| 31.07.18 | 25.345 | 25.491 | 25.345 | 25.415 | - |
| 30.07.18 | 25.439 | 25.500 | 25.287 | 25.307 | - |
| 27.07.18 | 25.521 | 25.580 | 25.370 | 25.451 | - |
| 26.07.18 | 25.469 | 25.587 | 25.463 | 25.527 | - |
| 25.07.18 | 25.184 | 25.433 | 25.114 | 25.414 | - |
| 24.07.18 | 25.092 | 25.287 | 25.092 | 25.242 | - |
| 23.07.18 | 25.037 | 25.081 | 24.983 | 25.044 | - |
| 20.07.18 | 25.041 | 25.124 | 24.986 | 25.058 | - |
| 19.07.18 | 25.139 | 25.154 | 25.053 | 25.065 | - |
| 18.07.18 | 25.134 | 25.215 | 25.101 | 25.199 | - |
| 17.07.18 | 25.034 | 25.155 | 24.990 | 25.120 | - |
| 16.07.18 | 25.026 | 25.072 | 24.980 | 25.064 | - |
