Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
27.06.22 | 31.516 | 31.697 | 31.464 | 31.592 | - |
24.06.22 | 30.842 | 31.500 | 30.793 | 31.500 | - |
23.06.22 | 30.437 | 30.698 | 30.271 | 30.688 | - |
22.06.22 | 30.191 | 30.772 | 30.035 | 30.490 | - |
21.06.22 | 30.201 | 30.645 | 30.201 | 30.543 | - |
20.06.22 | 29.939 | 30.202 | 29.920 | 30.156 | - |
17.06.22 | 30.098 | 30.215 | 29.681 | 29.890 | - |
16.06.22 | 30.593 | 30.609 | 29.753 | 29.940 | - |
15.06.22 | 30.456 | 30.987 | 30.210 | 30.657 | - |
14.06.22 | 30.816 | 30.870 | 30.165 | 30.394 | - |
13.06.22 | 31.029 | 31.029 | 30.405 | 30.556 | - |
10.06.22 | 32.289 | 32.346 | 31.404 | 31.404 | - |
09.06.22 | 32.868 | 33.079 | 32.275 | 32.276 | - |
08.06.22 | 33.110 | 33.153 | 32.827 | 32.899 | - |
07.06.22 | 32.727 | 33.191 | 32.626 | 33.170 | - |
06.06.22 | 33.055 | 33.229 | 32.822 | 32.920 | - |
03.06.22 | 33.280 | 33.294 | 32.837 | 32.895 | - |
02.06.22 | 32.830 | 33.231 | 32.520 | 33.229 | - |
01.06.22 | 33.090 | 33.255 | 32.592 | 32.815 | - |
31.05.22 | 33.226 | 33.229 | 32.759 | 32.997 | - |
30.05.22 | 33.363 | 33.461 | 33.235 | 33.312 | - |
27.05.22 | 32.596 | 33.193 | 32.552 | 33.193 | - |
26.05.22 | 32.058 | 32.751 | 32.041 | 32.637 | - |
25.05.22 | 32.018 | 32.234 | 31.741 | 32.110 | - |
24.05.22 | 31.601 | 31.985 | 31.366 | 31.915 | - |
23.05.22 | 31.519 | 31.945 | 31.341 | 31.871 | - |
