Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 31.516 | 31.697 | 31.464 | 31.592 | - |
| 24.06.22 | 30.842 | 31.500 | 30.793 | 31.500 | - |
| 23.06.22 | 30.437 | 30.698 | 30.271 | 30.688 | - |
| 22.06.22 | 30.191 | 30.772 | 30.035 | 30.490 | - |
| 21.06.22 | 30.201 | 30.645 | 30.201 | 30.543 | - |
| 20.06.22 | 29.939 | 30.202 | 29.920 | 30.156 | - |
| 17.06.22 | 30.098 | 30.215 | 29.681 | 29.890 | - |
| 16.06.22 | 30.593 | 30.609 | 29.753 | 29.940 | - |
| 15.06.22 | 30.456 | 30.987 | 30.210 | 30.657 | - |
| 14.06.22 | 30.816 | 30.870 | 30.165 | 30.394 | - |
| 13.06.22 | 31.029 | 31.029 | 30.405 | 30.556 | - |
| 10.06.22 | 32.289 | 32.346 | 31.404 | 31.404 | - |
| 09.06.22 | 32.868 | 33.079 | 32.275 | 32.276 | - |
| 08.06.22 | 33.110 | 33.153 | 32.827 | 32.899 | - |
| 07.06.22 | 32.727 | 33.191 | 32.626 | 33.170 | - |
| 06.06.22 | 33.055 | 33.229 | 32.822 | 32.920 | - |
| 03.06.22 | 33.280 | 33.294 | 32.837 | 32.895 | - |
| 02.06.22 | 32.830 | 33.231 | 32.520 | 33.229 | - |
| 01.06.22 | 33.090 | 33.255 | 32.592 | 32.815 | - |
| 31.05.22 | 33.226 | 33.229 | 32.759 | 32.997 | - |
| 30.05.22 | 33.363 | 33.461 | 33.235 | 33.312 | - |
| 27.05.22 | 32.596 | 33.193 | 32.552 | 33.193 | - |
| 26.05.22 | 32.058 | 32.751 | 32.041 | 32.637 | - |
| 25.05.22 | 32.018 | 32.234 | 31.741 | 32.110 | - |
| 24.05.22 | 31.601 | 31.985 | 31.366 | 31.915 | - |
| 23.05.22 | 31.519 | 31.945 | 31.341 | 31.871 | - |
