Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Historische Kurse (Indizes US)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.18 | 25.352 | 25.738 | 25.352 | 25.720 | - |
| 15.10.18 | 25.332 | 25.482 | 25.244 | 25.251 | - |
| 12.10.18 | 25.408 | 25.468 | 25.001 | 25.340 | - |
| 11.10.18 | 25.518 | 25.684 | 24.900 | 25.053 | - |
| 10.10.18 | 26.442 | 26.442 | 25.594 | 25.599 | - |
| 09.10.18 | 26.469 | 26.540 | 26.324 | 26.431 | - |
| 08.10.18 | 26.399 | 26.529 | 26.223 | 26.487 | - |
| 05.10.18 | 26.633 | 26.676 | 26.302 | 26.447 | - |
| 04.10.18 | 26.784 | 26.794 | 26.472 | 26.627 | - |
| 03.10.18 | 26.833 | 26.952 | 26.789 | 26.828 | - |
| 02.10.18 | 26.649 | 26.825 | 26.628 | 26.774 | - |
| 01.10.18 | 26.598 | 26.738 | 26.596 | 26.651 | - |
| 28.09.18 | 26.408 | 26.516 | 26.384 | 26.458 | - |
| 27.09.18 | 26.418 | 26.557 | 26.380 | 26.440 | - |
| 26.09.18 | 26.537 | 26.606 | 26.349 | 26.385 | - |
| 25.09.18 | 26.602 | 26.635 | 26.476 | 26.492 | - |
| 24.09.18 | 26.705 | 26.710 | 26.549 | 26.562 | - |
| 21.09.18 | 26.726 | 26.769 | 26.680 | 26.744 | - |
| 20.09.18 | 26.519 | 26.697 | 26.519 | 26.657 | - |
| 19.09.18 | 26.288 | 26.464 | 26.281 | 26.406 | - |
| 18.09.18 | 26.076 | 26.317 | 26.076 | 26.247 | - |
| 17.09.18 | 26.152 | 26.184 | 26.030 | 26.062 | - |
| 14.09.18 | 26.170 | 26.211 | 26.068 | 26.155 | - |
| 13.09.18 | 26.084 | 26.192 | 26.067 | 26.146 | - |
| 12.09.18 | 25.989 | 26.146 | 25.929 | 25.999 | - |
| 11.09.18 | 25.841 | 26.020 | 25.754 | 25.971 | - |
