DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
19.03.24 | 4.095 | 4.148 | 4.095 | 4.145 | - |
18.03.24 | 4.125 | 4.137 | 4.087 | 4.105 | - |
15.03.24 | 4.115 | 4.129 | 4.087 | 4.109 | - |
14.03.24 | 4.133 | 4.144 | 4.077 | 4.084 | - |
13.03.24 | 4.121 | 4.142 | 4.117 | 4.130 | - |
12.03.24 | 4.093 | 4.140 | 4.093 | 4.135 | - |
11.03.24 | 4.065 | 4.089 | 4.062 | 4.086 | - |
08.03.24 | 4.076 | 4.097 | 4.067 | 4.087 | - |
07.03.24 | 4.008 | 4.100 | 3.994 | 4.075 | - |
06.03.24 | 3.932 | 4.055 | 3.932 | 4.027 | - |
05.03.24 | 3.907 | 3.926 | 3.881 | 3.925 | - |
04.03.24 | 3.976 | 3.976 | 3.903 | 3.922 | - |
01.03.24 | 3.933 | 3.983 | 3.921 | 3.982 | - |
29.02.24 | 3.919 | 3.930 | 3.874 | 3.915 | - |
28.02.24 | 3.944 | 3.944 | 3.890 | 3.904 | - |
27.02.24 | 3.898 | 3.973 | 3.892 | 3.947 | - |
26.02.24 | 3.910 | 3.951 | 3.891 | 3.904 | - |
23.02.24 | 3.932 | 4.019 | 3.848 | 3.916 | - |
22.02.24 | 3.924 | 3.938 | 3.873 | 3.927 | - |
21.02.24 | 3.876 | 3.898 | 3.853 | 3.884 | - |
20.02.24 | 3.854 | 3.883 | 3.839 | 3.878 | - |
19.02.24 | 3.895 | 3.900 | 3.848 | 3.864 | - |
16.02.24 | 3.914 | 3.940 | 3.894 | 3.913 | - |
15.02.24 | 3.868 | 3.913 | 3.864 | 3.891 | - |
14.02.24 | 3.844 | 3.869 | 3.823 | 3.856 | - |
13.02.24 | 3.828 | 3.876 | 3.817 | 3.828 | - |