DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 3.653 | 3.703 | 3.644 | 3.701 | - |
| 11.08.22 | 3.686 | 3.698 | 3.648 | 3.650 | - |
| 10.08.22 | 3.627 | 3.684 | 3.612 | 3.682 | - |
| 09.08.22 | 3.664 | 3.695 | 3.609 | 3.628 | - |
| 08.08.22 | 3.664 | 3.695 | 3.649 | 3.667 | - |
| 05.08.22 | 3.654 | 3.665 | 3.619 | 3.637 | - |
| 04.08.22 | 3.639 | 3.675 | 3.634 | 3.668 | - |
| 03.08.22 | 3.628 | 3.643 | 3.604 | 3.634 | - |
| 02.08.22 | 3.594 | 3.634 | 3.573 | 3.621 | - |
| 01.08.22 | 3.631 | 3.646 | 3.607 | 3.612 | - |
| 29.07.22 | 3.590 | 3.656 | 3.575 | 3.640 | - |
| 28.07.22 | 3.516 | 3.580 | 3.462 | 3.573 | - |
| 27.07.22 | 3.508 | 3.514 | 3.475 | 3.498 | - |
| 26.07.22 | 3.493 | 3.516 | 3.463 | 3.490 | - |
| 25.07.22 | 3.490 | 3.515 | 3.475 | 3.495 | - |
| 22.07.22 | 3.493 | 3.532 | 3.488 | 3.507 | - |
| 21.07.22 | 3.514 | 3.525 | 3.471 | 3.515 | - |
| 20.07.22 | 3.523 | 3.539 | 3.462 | 3.505 | - |
| 19.07.22 | 3.408 | 3.530 | 3.370 | 3.517 | - |
| 18.07.22 | 3.420 | 3.474 | 3.419 | 3.440 | - |
| 15.07.22 | 3.330 | 3.405 | 3.328 | 3.402 | - |
| 14.07.22 | 3.393 | 3.393 | 3.299 | 3.312 | - |
| 13.07.22 | 3.399 | 3.420 | 3.342 | 3.389 | - |
| 12.07.22 | 3.379 | 3.431 | 3.355 | 3.430 | - |
| 11.07.22 | 3.411 | 3.411 | 3.352 | 3.390 | - |
