Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.03 | - | - | - | 3,53 | 0 |
| 09.09.03 | - | - | - | 3,51 | 0 |
| 08.09.03 | - | - | - | 3,59 | 0 |
| 05.09.03 | - | - | - | 3,53 | 0 |
| 04.09.03 | - | - | - | 3,49 | 0 |
| 03.09.03 | - | - | - | 3,51 | 0 |
| 02.09.03 | - | - | - | 3,51 | 0 |
| 01.09.03 | - | - | - | 3,49 | 0 |
| 29.08.03 | - | - | - | 3,47 | 0 |
| 28.08.03 | - | - | - | 3,49 | 0 |
| 27.08.03 | - | - | - | 3,45 | 0 |
| 26.08.03 | - | - | - | 3,43 | 0 |
| 25.08.03 | - | - | - | 3,47 | 0 |
| 22.08.03 | - | - | - | 3,53 | 0 |
| 21.08.03 | - | - | - | 3,57 | 0 |
| 20.08.03 | - | - | - | 3,57 | 0 |
| 19.08.03 | - | - | - | 3,61 | 0 |
| 18.08.03 | - | - | - | 3,63 | 0 |
| 15.08.03 | - | - | - | 3,61 | 0 |
| 14.08.03 | - | - | - | 3,55 | 0 |
| 13.08.03 | - | - | - | 3,47 | 0 |
| 12.08.03 | - | - | - | 3,45 | 0 |
| 11.08.03 | - | - | - | 3,47 | 0 |
| 08.08.03 | - | - | - | 3,45 | 0 |
| 07.08.03 | - | - | - | 3,39 | 0 |
