MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 168,25 | 171,30 | 166,65 | 169,75 | 210822 |
| 06.07.22 | 161,50 | 166,85 | 161,45 | 165,75 | 238386 |
| 05.07.22 | 174,00 | 174,35 | 159,40 | 160,10 | 298236 |
| 04.07.22 | 178,35 | 179,30 | 173,15 | 173,70 | 92816 |
| 01.07.22 | 173,05 | 180,95 | 173,05 | 177,30 | 141551 |
| 30.06.22 | 170,10 | 174,00 | 169,00 | 173,70 | 164404 |
| 29.06.22 | 176,05 | 177,20 | 172,65 | 173,00 | 117844 |
| 28.06.22 | 174,55 | 181,40 | 174,55 | 178,45 | 133492 |
| 27.06.22 | 174,35 | 176,90 | 171,80 | 172,40 | 131447 |
| 24.06.22 | 170,30 | 174,25 | 168,70 | 173,60 | 119412 |
| 23.06.22 | 173,10 | 174,05 | 169,05 | 170,30 | 165601 |
| 22.06.22 | 174,45 | 175,05 | 170,60 | 173,80 | 202378 |
| 21.06.22 | 181,50 | 185,10 | 177,40 | 177,40 | 190094 |
| 20.06.22 | 172,35 | 180,95 | 170,60 | 180,25 | 135951 |
| 17.06.22 | 170,05 | 176,50 | 169,75 | 171,20 | 339745 |
| 16.06.22 | 173,35 | 174,75 | 170,00 | 170,00 | 140140 |
| 15.06.22 | 174,45 | 175,60 | 171,05 | 173,00 | 174421 |
| 14.06.22 | 171,15 | 172,75 | 167,50 | 168,75 | 141310 |
| 13.06.22 | 174,30 | 175,90 | 168,25 | 168,80 | 130845 |
| 10.06.22 | 179,50 | 181,30 | 175,70 | 176,20 | 114001 |
| 09.06.22 | 185,30 | 186,05 | 180,65 | 180,70 | 119438 |
| 08.06.22 | 189,75 | 190,15 | 186,00 | 186,90 | 87459 |
| 07.06.22 | 187,00 | 188,85 | 186,40 | 187,70 | 94267 |
| 06.06.22 | 186,20 | 190,75 | 186,10 | 188,90 | 85238 |
| 03.06.22 | 187,80 | 188,20 | 183,25 | 184,20 | 110902 |
