Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 60,60 | 61,12 | 60,52 | 60,92 | 145915 |
| 24.06.22 | 60,04 | 60,72 | 59,68 | 60,36 | 489045 |
| 23.06.22 | 59,58 | 59,96 | 58,88 | 59,54 | 583219 |
| 22.06.22 | 59,56 | 60,38 | 59,18 | 59,88 | 650842 |
| 21.06.22 | 60,08 | 60,86 | 60,04 | 60,08 | 372573 |
| 20.06.22 | 58,32 | 60,66 | 58,06 | 60,34 | 805490 |
| 17.06.22 | 57,68 | 58,30 | 57,30 | 58,26 | 2307510 |
| 16.06.22 | 59,02 | 59,18 | 57,48 | 57,54 | 680679 |
| 15.06.22 | 59,04 | 60,16 | 59,00 | 59,38 | 522779 |
| 14.06.22 | 59,96 | 60,66 | 58,78 | 58,78 | 585610 |
| 13.06.22 | 59,34 | 59,84 | 58,84 | 59,70 | 702713 |
| 10.06.22 | 61,04 | 61,32 | 59,44 | 60,02 | 653103 |
| 09.06.22 | 61,44 | 62,60 | 61,36 | 61,36 | 609654 |
| 08.06.22 | 62,36 | 62,38 | 61,44 | 61,70 | 458912 |
| 07.06.22 | 62,72 | 62,96 | 61,74 | 62,24 | 474975 |
| 06.06.22 | 62,94 | 63,66 | 62,68 | 63,22 | 274981 |
| 03.06.22 | 63,38 | 63,38 | 62,46 | 62,58 | 357139 |
| 02.06.22 | 63,00 | 63,34 | 62,52 | 62,96 | 279451 |
| 01.06.22 | 64,00 | 64,38 | 62,76 | 62,76 | 552366 |
| 31.05.22 | 62,72 | 63,70 | 62,52 | 63,70 | 1978554 |
| 30.05.22 | 62,00 | 63,08 | 61,70 | 63,08 | 475508 |
| 27.05.22 | 61,74 | 62,42 | 61,18 | 61,66 | 668847 |
| 26.05.22 | 61,96 | 62,98 | 61,96 | 62,70 | 330030 |
| 25.05.22 | 61,98 | 62,44 | 61,68 | 61,96 | 536505 |
| 24.05.22 | 61,86 | 62,22 | 61,60 | 61,68 | 433026 |
| 23.05.22 | 62,60 | 62,94 | 62,18 | 62,62 | 526554 |
