Veolia Environnement
WKN: 501451 / ISIN: FR0000124141
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 27,69 | 27,95 | 27,69 | 27,95 | 17 |
| 02.02.23 | 27,43 | 28,00 | 27,43 | 28,00 | 64 |
| 01.02.23 | 27,16 | 27,24 | 27,06 | 27,06 | 0 |
| 31.01.23 | 27,24 | 27,36 | 27,19 | 27,19 | 4515 |
| 30.01.23 | 27,71 | 27,82 | 27,46 | 27,46 | 250 |
| 27.01.23 | 27,77 | 27,85 | 27,55 | 27,85 | 705 |
| 26.01.23 | 27,64 | 27,91 | 27,59 | 27,71 | 933 |
| 25.01.23 | 27,23 | 27,54 | 27,07 | 27,54 | 1550 |
| 24.01.23 | 26,92 | 27,30 | 26,92 | 27,12 | 800 |
| 23.01.23 | 26,84 | 27,00 | 26,73 | 26,85 | 630 |
| 20.01.23 | 26,67 | 26,81 | 26,61 | 26,61 | 800 |
| 19.01.23 | 27,22 | 27,22 | 26,53 | 26,56 | 2686 |
| 18.01.23 | 27,13 | 27,25 | 27,06 | 27,23 | 384 |
| 17.01.23 | 27,58 | 27,58 | 26,98 | 27,08 | 212 |
| 16.01.23 | 26,85 | 27,46 | 26,82 | 27,46 | 528 |
| 13.01.23 | 27,21 | 27,24 | 26,67 | 26,97 | 980 |
| 12.01.23 | 26,96 | 27,29 | 26,96 | 27,29 | 233 |
| 11.01.23 | 26,45 | 26,99 | 26,37 | 26,99 | 42 |
| 10.01.23 | 26,57 | 26,77 | 26,49 | 26,68 | 1068 |
| 09.01.23 | 26,55 | 26,74 | 26,55 | 26,74 | 148 |
| 06.01.23 | 26,25 | 26,51 | 25,94 | 26,51 | 230 |
| 05.01.23 | 25,83 | 25,99 | 25,83 | 25,88 | 100 |
| 04.01.23 | 24,98 | 25,83 | 24,98 | 25,83 | 626 |
| 03.01.23 | 24,87 | 25,12 | 24,78 | 24,81 | 0 |
| 02.01.23 | 24,22 | 25,03 | 24,22 | 25,03 | 480 |
