The Green Organic Dutchman Holdings
WKN: A3DWN7 / ISIN: CA3932108283
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 24,40 | 25,50 | 24,40 | 25,50 | 1930 |
| 22.02.19 | 25,10 | 25,20 | 24,30 | 24,70 | 2172 |
| 21.02.19 | 24,20 | 25,10 | 24,20 | 24,70 | 973 |
| 20.02.19 | 23,80 | 24,30 | 23,50 | 24,30 | 380 |
| 19.02.19 | 25,20 | 25,20 | 24,10 | 24,10 | 770 |
| 18.02.19 | 24,80 | 25,20 | 24,20 | 25,00 | 1058 |
| 15.02.19 | 25,20 | 25,70 | 24,40 | 25,00 | 4689 |
| 14.02.19 | 23,30 | 24,70 | 23,30 | 24,50 | 7272 |
| 13.02.19 | 21,60 | 23,80 | 21,60 | 23,70 | 2865 |
| 12.02.19 | 21,50 | 22,50 | 20,30 | 22,10 | 3120 |
| 11.02.19 | 22,60 | 23,10 | 21,40 | 21,40 | 2679 |
| 08.02.19 | 23,10 | 23,30 | 22,50 | 22,50 | 1381 |
| 07.02.19 | 22,70 | 23,00 | 21,00 | 22,60 | 15134 |
| 06.02.19 | 24,10 | 24,80 | 21,70 | 22,50 | 7246 |
| 05.02.19 | 25,60 | 26,20 | 24,10 | 24,70 | 6210 |
| 04.02.19 | 24,70 | 25,70 | 24,10 | 25,20 | 3605 |
| 01.02.19 | 23,50 | 25,30 | 23,30 | 24,40 | 8278 |
| 31.01.19 | 23,40 | 24,70 | 22,80 | 23,80 | 2662 |
| 30.01.19 | 24,50 | 25,90 | 23,70 | 23,70 | 3337 |
| 29.01.19 | 26,00 | 28,10 | 24,20 | 25,20 | 9004 |
| 28.01.19 | 25,00 | 27,40 | 25,00 | 26,90 | 16085 |
| 25.01.19 | 23,50 | 25,50 | 23,50 | 24,60 | 12136 |
| 24.01.19 | 20,50 | 23,40 | 20,50 | 23,00 | 10624 |
| 23.01.19 | 19,80 | 20,70 | 19,20 | 20,00 | 2460 |
| 22.01.19 | 18,80 | 20,10 | 18,70 | 19,50 | 2318 |
