Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 24,70 | 25,00 | 24,51 | 24,76 | 2260 |
| 13.12.16 | 25,00 | 25,00 | 24,50 | 24,75 | 12415 |
| 12.12.16 | 24,63 | 25,50 | 24,63 | 24,70 | 9793 |
| 09.12.16 | 25,80 | 25,80 | 24,00 | 24,20 | 14736 |
| 08.12.16 | 25,12 | 25,12 | 24,44 | 24,58 | 1902 |
| 07.12.16 | 24,98 | 25,17 | 24,26 | 24,99 | 6036 |
| 06.12.16 | 26,10 | 26,50 | 25,50 | 25,50 | 16347 |
| 05.12.16 | 26,00 | 27,24 | 26,00 | 26,56 | 6473 |
| 02.12.16 | 26,73 | 27,00 | 26,52 | 27,00 | 1018 |
| 01.12.16 | 27,05 | 27,14 | 26,71 | 26,87 | 1082 |
| 30.11.16 | 27,00 | 27,24 | 26,60 | 26,98 | 22818 |
| 29.11.16 | 27,03 | 27,15 | 25,85 | 27,00 | 6880 |
| 28.11.16 | 27,65 | 27,65 | 27,10 | 27,50 | 983 |
| 25.11.16 | 28,09 | 28,09 | 27,06 | 27,70 | 2533 |
| 24.11.16 | 28,01 | 28,02 | 25,70 | 27,70 | 5430 |
| 23.11.16 | 28,00 | 28,00 | 27,77 | 27,77 | 1192 |
| 22.11.16 | 29,00 | 29,00 | 27,56 | 27,77 | 30482 |
| 21.11.16 | 28,44 | 29,00 | 28,20 | 28,22 | 13629 |
| 18.11.16 | 28,01 | 28,25 | 28,00 | 28,00 | 3674 |
| 17.11.16 | 28,29 | 28,29 | 28,06 | 28,06 | 163 |
| 16.11.16 | 28,02 | 28,46 | 28,00 | 28,46 | 630 |
| 15.11.16 | 28,12 | 28,48 | 28,06 | 28,06 | 346 |
| 14.11.16 | 28,10 | 28,30 | 28,01 | 28,30 | 1737 |
| 11.11.16 | 28,01 | 28,25 | 28,00 | 28,10 | 10921 |
| 10.11.16 | 28,24 | 28,47 | 28,02 | 28,30 | 9184 |
