Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 206,62 | 208,73 | 196,00 | 205,96 | 402479 |
| 26.05.20 | 219,11 | 219,11 | 208,90 | 209,76 | 407125 |
| 22.05.20 | 206,43 | 218,67 | 204,91 | 215,21 | 270539 |
| 21.05.20 | 203,19 | 209,71 | 201,30 | 206,81 | 309795 |
| 20.05.20 | 195,00 | 204,19 | 191,73 | 202,97 | 433376 |
| 19.05.20 | 191,12 | 196,98 | 190,46 | 191,68 | 476888 |
| 18.05.20 | 197,32 | 200,36 | 193,58 | 193,76 | 549008 |
| 15.05.20 | 192,56 | 204,68 | 188,51 | 201,78 | 759325 |
| 14.05.20 | 180,17 | 189,61 | 172,23 | 189,59 | 1001419 |
| 13.05.20 | 166,50 | 170,46 | 162,22 | 166,20 | 431215 |
| 12.05.20 | 168,52 | 171,12 | 162,85 | 165,58 | 523897 |
| 11.05.20 | 157,01 | 166,50 | 156,93 | 165,83 | 398697 |
| 08.05.20 | 154,44 | 164,00 | 152,92 | 159,95 | 421898 |
| 07.05.20 | 146,00 | 153,66 | 145,47 | 149,90 | 377209 |
| 06.05.20 | 133,68 | 144,42 | 133,68 | 143,72 | 286910 |
| 05.05.20 | 129,65 | 134,44 | 126,34 | 132,35 | 337413 |
| 04.05.20 | 123,20 | 127,00 | 122,70 | 125,69 | 217417 |
| 01.05.20 | 129,78 | 130,19 | 123,85 | 124,18 | 369472 |
| 30.04.20 | 133,64 | 134,75 | 130,80 | 130,81 | 154702 |
| 29.04.20 | 131,43 | 135,05 | 130,00 | 134,24 | 226016 |
| 28.04.20 | 134,01 | 134,01 | 127,75 | 127,85 | 176514 |
| 27.04.20 | 134,88 | 137,15 | 132,21 | 132,50 | 159731 |
| 24.04.20 | 133,91 | 134,97 | 130,01 | 134,36 | 116707 |
| 23.04.20 | 134,97 | 136,00 | 130,62 | 132,66 | 165239 |
| 22.04.20 | 130,46 | 135,87 | 129,14 | 135,68 | 203406 |
