Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 27,09 | 27,48 | 26,46 | 26,48 | 1905499 |
| 30.11.16 | 27,74 | 28,27 | 26,97 | 26,99 | 1452521 |
| 29.11.16 | 27,41 | 28,13 | 27,03 | 27,65 | 1165473 |
| 28.11.16 | 27,92 | 28,00 | 27,20 | 27,33 | 1235309 |
| 25.11.16 | 28,31 | 28,40 | 27,14 | 28,04 | 710011 |
| 23.11.16 | 25,97 | 28,28 | 25,55 | 28,22 | 1704720 |
| 22.11.16 | 28,75 | 28,83 | 26,57 | 26,72 | 2402436 |
| 21.11.16 | 29,60 | 29,81 | 28,15 | 28,63 | 2094468 |
| 18.11.16 | 29,30 | 30,00 | 29,25 | 29,53 | 1904024 |
| 17.11.16 | 28,72 | 29,39 | 28,31 | 29,10 | 1260650 |
| 16.11.16 | 28,76 | 29,97 | 27,91 | 28,55 | 2036283 |
| 15.11.16 | 28,88 | 28,88 | 27,75 | 28,47 | 1764284 |
| 14.11.16 | 29,00 | 29,27 | 27,60 | 29,06 | 2294160 |
| 11.11.16 | 29,00 | 29,93 | 28,33 | 28,81 | 2548167 |
| 10.11.16 | 29,71 | 30,23 | 28,73 | 29,74 | 3926815 |
| 09.11.16 | 28,09 | 29,20 | 27,37 | 28,87 | 5742295 |
| 08.11.16 | 25,96 | 27,68 | 24,91 | 26,84 | 8590084 |
| 07.11.16 | 22,33 | 23,19 | 21,93 | 22,99 | 3024067 |
| 04.11.16 | 20,93 | 22,16 | 20,90 | 21,69 | 1576175 |
| 03.11.16 | 22,18 | 22,32 | 20,68 | 20,87 | 2949836 |
| 02.11.16 | 22,79 | 23,25 | 21,87 | 22,00 | 1997406 |
| 01.11.16 | 23,36 | 23,50 | 22,24 | 22,93 | 2174145 |
| 31.10.16 | 22,83 | 23,38 | 22,22 | 23,31 | 2102227 |
| 28.10.16 | 22,54 | 22,75 | 21,78 | 22,57 | 2002773 |
| 27.10.16 | 23,40 | 23,75 | 22,42 | 22,56 | 2443278 |
