Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.17 | 28,61 | 28,61 | 27,71 | 28,55 | 2568 |
| 25.01.17 | 28,55 | 28,70 | 28,38 | 28,70 | 4794 |
| 24.01.17 | 28,04 | 28,60 | 28,03 | 28,55 | 900 |
| 23.01.17 | 27,28 | 27,50 | 26,62 | 27,50 | 6939 |
| 20.01.17 | 27,20 | 27,32 | 27,00 | 27,25 | 3978 |
| 19.01.17 | 27,25 | 27,30 | 27,01 | 27,20 | 5652 |
| 18.01.17 | 26,99 | 27,41 | 26,10 | 27,30 | 8019 |
| 17.01.17 | 25,65 | 26,77 | 25,65 | 26,07 | 507 |
| 16.01.17 | 26,99 | 26,99 | 25,00 | 25,66 | 7687 |
| 13.01.17 | 25,35 | 25,35 | 24,72 | 24,72 | 988 |
| 12.01.17 | 26,24 | 26,24 | 25,00 | 25,00 | 2777 |
| 11.01.17 | 25,66 | 25,79 | 25,65 | 25,65 | 582 |
| 10.01.17 | 25,59 | 26,23 | 25,57 | 25,57 | 2565 |
| 09.01.17 | 25,56 | 25,58 | 25,56 | 25,58 | 78 |
| 06.01.17 | 26,34 | 26,34 | 25,15 | 25,33 | 8784 |
| 05.01.17 | 25,50 | 26,30 | 25,50 | 26,01 | 4244 |
| 04.01.17 | 27,00 | 27,00 | 26,25 | 26,25 | 1578 |
| 03.01.17 | 27,00 | 27,30 | 27,00 | 27,00 | 853 |
| 02.01.17 | 27,46 | 27,46 | 26,64 | 27,08 | 2427 |
| 30.12.16 | 26,44 | 27,00 | 25,62 | 27,00 | 4049 |
| 29.12.16 | 25,00 | 26,00 | 24,97 | 26,00 | 433 |
| 28.12.16 | 24,44 | 25,27 | 24,44 | 25,00 | 2540 |
| 27.12.16 | 24,60 | 24,90 | 24,51 | 24,51 | 1734 |
| 23.12.16 | 26,00 | 26,00 | 24,80 | 25,00 | 878 |
| 22.12.16 | 24,51 | 26,00 | 24,51 | 25,70 | 3543 |
