Stabilus SE
WKN: STAB1L / ISIN: DE000STAB1L8
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 61,20 | 62,80 | 61,00 | 62,40 | 1835 |
| 02.02.23 | 63,00 | 63,40 | 60,40 | 61,40 | 4273 |
| 01.02.23 | 63,20 | 63,40 | 62,20 | 63,00 | 394 |
| 31.01.23 | 62,40 | 63,60 | 62,40 | 63,40 | 1292 |
| 30.01.23 | 64,40 | 64,40 | 60,40 | 62,40 | 6015 |
| 27.01.23 | 65,40 | 65,40 | 64,20 | 64,60 | 251 |
| 26.01.23 | 64,20 | 64,60 | 64,00 | 64,60 | 638 |
| 25.01.23 | 64,40 | 64,80 | 64,00 | 64,20 | 573 |
| 24.01.23 | 66,00 | 66,00 | 64,40 | 64,60 | 309 |
| 23.01.23 | 64,80 | 65,60 | 64,80 | 65,60 | 330 |
| 20.01.23 | 64,40 | 65,00 | 64,40 | 65,00 | 254 |
| 19.01.23 | 64,80 | 64,80 | 64,00 | 64,20 | 886 |
| 18.01.23 | 64,40 | 65,20 | 64,20 | 65,00 | 481 |
| 17.01.23 | 62,60 | 64,40 | 61,80 | 64,20 | 709 |
| 16.01.23 | 63,60 | 63,60 | 61,40 | 62,80 | 2546 |
| 13.01.23 | 64,20 | 65,60 | 63,80 | 63,80 | 919 |
| 12.01.23 | 65,00 | 66,60 | 64,80 | 65,40 | 1971 |
| 11.01.23 | 65,00 | 65,80 | 65,00 | 65,20 | 227 |
| 10.01.23 | 65,60 | 65,80 | 64,80 | 65,00 | 484 |
| 09.01.23 | 64,20 | 66,25 | 64,20 | 65,70 | 1293 |
| 06.01.23 | 63,60 | 64,40 | 63,00 | 64,35 | 357 |
| 05.01.23 | 62,50 | 63,90 | 62,40 | 63,65 | 721 |
| 04.01.23 | 62,80 | 62,80 | 62,60 | 62,60 | 152 |
| 03.01.23 | 64,00 | 64,00 | 63,05 | 63,15 | 58 |
| 02.01.23 | 63,30 | 63,80 | 63,30 | 63,55 | 179 |
| 30.12.22 | 63,80 | 63,80 | 63,65 | 63,15 | 405 |
