Adyen
WKN: A2JNF4 / ISIN: NL0012969182Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
05.07.22 | 1.398 | 1.419 | 1.336 | 1.419 | 53 |
01.07.22 | 1.440 | 1.500 | 1.395 | 1.417 | 145 |
30.06.22 | 1.502 | 1.502 | 1.416 | 1.441 | 44 |
29.06.22 | 1.429 | 1.496 | 1.429 | 1.437 | 131 |
28.06.22 | 1.520 | 1.527 | 1.433 | 1.433 | 144 |
27.06.22 | 1.448 | 1.557 | 1.448 | 1.507 | 186 |
24.06.22 | 1.500 | 1.520 | 1.446 | 1.455 | 91 |
23.06.22 | 1.331 | 1.426 | 1.331 | 1.359 | 63 |
22.06.22 | 1.318 | 1.407 | 1.318 | 1.349 | 30 |
21.06.22 | 1.350 | 1.360 | 1.296 | 1.360 | 68 |
17.06.22 | 1.313 | 1.321 | 1.252 | 1.321 | 76 |
16.06.22 | 1.239 | 1.270 | 1.223 | 1.233 | 116 |
15.06.22 | 1.206 | 1.320 | 1.189 | 1.224 | 924 |
14.06.22 | 1.221 | 1.260 | 1.170 | 1.239 | 823 |
13.06.22 | 1.336 | 1.336 | 1.260 | 1.318 | 80 |
10.06.22 | 1.421 | 1.494 | 1.400 | 1.419 | 306 |
09.06.22 | 1.543 | 1.556 | 1.472 | 1.500 | 58 |
08.06.22 | 1.590 | 1.590 | 1.513 | 1.513 | 93 |
07.06.22 | 1.575 | 1.601 | 1.511 | 1.601 | 273 |
06.06.22 | 1.571 | 1.634 | 1.558 | 1.558 | 98 |
03.06.22 | 1.588 | 1.588 | 1.540 | 1.540 | 1080 |
02.06.22 | 1.590 | 1.616 | 1.542 | 1.616 | 81 |
01.06.22 | 1.575 | 1.576 | 1.512 | 1.569 | 123 |
31.05.22 | 1.536 | 1.575 | 1.529 | 1.539 | 104 |
27.05.22 | 1.606 | 1.642 | 1.606 | 1.607 | 234 |
